Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,766.79 +2,975.61 (+4.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 579 | 252 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 15 | 171 |
| 1.06 | -0.16 | -13.11% | 43 | 40 | 21.00 | 0.06 | -0.13 | -68.42% | 9 | 115 |
| - | - | - | - | - | 21.50 | 0.09 | -0.21 | -70.00% | 121 | 120 |
| - | - | - | - | - | 22.00 | 0.30 | -0.35 | -53.85% | 41 | 928 |
| 0.15 | +0.05 | +50.00% | 38 | 283 | 22.50 | 0.73 | +0.10 | +15.87% | 4 | 854 |
| 0.06 | -0.03 | -33.33% | 13 | 907 | 23.00 | 0.90 | -0.35 | -28.00% | 16 | 125 |
| 0.05 | 0.00 | - | 21 | 754 | 23.50 | 1.38 | -0.56 | -28.87% | 14 | 97 |
| 0.03 | -0.01 | -25.00% | 92 | 379 | 24.00 | 1.70 | 0.00 | - | 33 | 84 |
| 0.05 | 0.00 | - | 17 | 123 | 24.50 | 2.60 | +0.60 | +30.00% | 2 | 91 |
| 0.10 | +0.05 | +100.00% | 10 | 677 | 25.00 | 2.61 | 0.00 | - | 16 | 36 |
| 0.02 | -0.48 | -96.00% | 1 | 13 | 25.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 156 | 40 | 26.00 | 3.65 | 0.00 | - | 3 | 6 |
| 0.01 | -0.23 | -95.83% | 36 | 28 | 26.50 | 2.73 | 0.00 | - | 11 | 6 |
| 0.01 | -0.05 | -83.33% | 12 | 20 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.