Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 10 | 68 | 13.00 | 0.58 | 0.00 | - | 5 | 666 |
| 9.79 | 0.00 | - | 20 | 56 | 15.00 | 0.72 | -0.13 | -15.29% | 5 | 468 |
| 8.50 | +0.35 | +4.29% | 34 | 586 | 18.00 | 1.35 | -0.15 | -10.00% | 35 | 1,204 |
| 7.60 | +0.65 | +9.35% | 130 | 2,470 | 20.00 | 2.22 | 0.00 | - | 1 | 1,280 |
| 6.20 | +0.70 | +12.73% | 1 | 421 | 22.00 | 4.35 | 0.00 | - | 5 | 439 |
| 4.80 | +0.80 | +20.00% | 17 | 1,764 | 25.00 | 4.45 | 0.00 | - | 1 | 560 |
| 4.00 | +0.40 | +11.11% | 1 | 98 | 27.00 | 6.55 | 0.00 | - | 1 | 65 |
| 2.55 | 0.00 | - | 10 | 256 | 30.00 | 8.29 | 0.00 | - | 1 | 73 |
| 2.01 | 0.00 | - | 30 | 633 | 32.00 | 8.10 | 0.00 | - | 2 | 1 |
| 1.80 | +0.30 | +20.00% | 2 | 3,139 | 35.00 | 11.00 | -0.40 | -3.51% | 2 | 188 |
| 0.94 | 0.00 | - | 1 | 754 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.