Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,192.45 +561.20 (+0.81%) CMC Crypto 200
1,522.91 +34.37 (+2.31%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-05-15 3:30PM EDT | 13.00 | 10.80 | 9.45 | 13.85 | 0.00 | - | 10 | 68 | 50.66% |
| BTU260116C00015000 | 2024-05-20 10:54AM EDT | 15.00 | 9.79 | 7.65 | 12.35 | 0.00 | - | 20 | 56 | 77.86% |
| BTU260116C00018000 | 2024-05-13 11:54AM EDT | 18.00 | 6.65 | 7.60 | 9.35 | 0.00 | - | 5 | 566 | 50.12% |
| BTU260116C00020000 | 2024-05-15 1:43PM EDT | 20.00 | 6.10 | 6.30 | 7.15 | 0.00 | - | 9 | 2,470 | 47.03% |
| BTU260116C00022000 | 2024-05-20 1:13PM EDT | 22.00 | 5.50 | 5.40 | 7.15 | 0.00 | - | 1 | 421 | 55.30% |
| BTU260116C00025000 | 2024-05-21 11:06AM EDT | 25.00 | 4.21 | 3.50 | 4.95 | +0.36 | +9.35% | 4 | 1,763 | 45.85% |
| BTU260116C00027000 | 2024-05-15 11:31AM EDT | 27.00 | 3.26 | 2.01 | 5.80 | 0.00 | - | 22 | 98 | 58.31% |
| BTU260116C00030000 | 2024-05-20 10:18AM EDT | 30.00 | 2.71 | 2.11 | 3.80 | 0.00 | - | 4 | 256 | 48.35% |
| BTU260116C00032000 | 2024-05-21 9:38AM EDT | 32.00 | 2.15 | 1.55 | 3.60 | +0.10 | +4.88% | 75 | 588 | 50.46% |
| BTU260116C00035000 | 2024-05-21 9:53AM EDT | 35.00 | 1.70 | 1.14 | 2.66 | +0.21 | +14.09% | 50 | 3,073 | 47.35% |
| BTU260116C00040000 | 2024-05-20 3:33PM EDT | 40.00 | 0.88 | 0.00 | 1.93 | 0.00 | - | 6 | 743 | 47.24% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-05-14 12:01PM EDT | 13.00 | 0.58 | 0.40 | 0.90 | 0.00 | - | 5 | 666 | 47.24% |
| BTU260116P00015000 | 2024-05-13 10:00AM EDT | 15.00 | 1.00 | 0.52 | 0.92 | 0.00 | - | 1 | 465 | 38.79% |
| BTU260116P00018000 | 2024-05-10 3:57PM EDT | 18.00 | 1.95 | 1.21 | 1.66 | 0.00 | - | 1 | 1,202 | 36.24% |
| BTU260116P00020000 | 2024-05-21 11:06AM EDT | 20.00 | 2.11 | 1.96 | 2.35 | -0.61 | -22.43% | 3 | 1,269 | 34.97% |
| BTU260116P00022000 | 2024-05-15 11:00AM EDT | 22.00 | 4.35 | 2.76 | 3.15 | +1.05 | +31.82% | 5 | 440 | 33.42% |
| BTU260116P00025000 | 2024-05-21 11:31AM EDT | 25.00 | 4.55 | 4.45 | 4.65 | -0.10 | -2.15% | 1 | 557 | 31.40% |
| BTU260116P00027000 | 2024-05-09 10:17AM EDT | 27.00 | 6.55 | 3.30 | 7.90 | 0.00 | - | 1 | 65 | 47.17% |
| BTU260116P00030000 | 2024-05-14 2:51PM EDT | 30.00 | 8.29 | 5.40 | 9.70 | 0.00 | - | 1 | 73 | 43.91% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 32.00 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 26.25% |
| BTU260116P00035000 | 2024-05-20 11:51AM EDT | 35.00 | 11.57 | 9.20 | 12.75 | -0.38 | -3.18% | 25 | 162 | 34.82% |
© 2024 Yahoo. All rights reserved.