Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.45 +152.81 (+0.23%) CMC Crypto 200
1,403.17 -14.70 (-1.04%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 10 | 23 |
| 18.90 | 0.00 | - | 7 | 8 | 5.00 | 0.03 | 0.00 | - | 10 | 22 |
| 13.50 | 0.00 | - | 2 | 433 | 10.00 | 0.07 | 0.00 | - | 224 | 774 |
| 10.91 | 0.00 | - | 6 | 986 | 13.00 | 0.09 | 0.00 | - | 149 | 4,311 |
| 8.27 | 0.00 | - | 2 | 655 | 15.00 | 0.20 | 0.00 | - | 5 | 2,446 |
| 8.50 | 0.00 | - | 10 | 3,456 | 18.00 | 0.61 | +0.10 | +19.61% | 18 | 17,125 |
| 5.30 | 0.00 | - | 3 | 208 | 19.00 | 0.71 | 0.00 | - | 1 | 1 |
| 4.45 | -0.10 | -2.20% | 4 | 22,835 | 20.00 | 1.11 | 0.00 | - | 2 | 12,981 |
| 4.20 | 0.00 | - | 9 | 151 | 21.00 | 1.38 | 0.00 | - | 1 | 515 |
| 3.22 | 0.00 | - | 3 | 1,453 | 22.00 | 1.88 | -0.01 | -0.53% | 20 | 4,980 |
| 2.85 | +0.09 | +3.26% | 1 | 229 | 23.00 | 2.01 | 0.00 | - | 5 | 49 |
| 2.30 | 0.00 | - | 3 | 185 | 24.00 | 2.50 | 0.00 | - | 1 | 172 |
| 1.78 | -0.02 | -1.11% | 24 | 4,396 | 25.00 | 3.35 | +0.20 | +6.35% | 2 | 6,233 |
| 1.50 | -0.05 | -3.23% | 27 | 173 | 26.00 | 4.10 | +0.15 | +3.80% | 42 | 195 |
| 1.26 | -0.07 | -5.26% | 1 | 3,367 | 27.00 | 3.96 | 0.00 | - | 1 | 1,872 |
| 1.00 | 0.00 | - | 1 | 298 | 28.00 | 5.45 | 0.00 | - | 4 | 15 |
| 1.04 | 0.00 | - | 337 | 1,277 | 29.00 | 5.45 | 0.00 | - | 1 | 2 |
| 0.66 | +0.02 | +3.13% | 10 | 7,534 | 30.00 | 6.14 | 0.00 | - | 4 | 1,771 |
| 0.64 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 19 | 2,535 | 32.00 | 7.84 | 0.00 | - | 297 | 76 |
| 0.25 | 0.00 | - | 2 | 16,760 | 35.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 3,466 | 37.00 | 13.40 | 0.00 | - | 4 | 15 |
| 0.11 | 0.00 | - | 3 | 3,833 | 40.00 | 18.02 | 0.00 | - | 85 | 0 |
| 0.13 | 0.00 | - | 3 | 433 | 42.00 | 18.62 | 0.00 | - | 85 | 0 |
| 0.10 | 0.00 | - | 2 | 1,759 | 45.00 | 21.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.