Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.47 +1,539.35 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00005000 | 2024-01-10 2:51PM EDT | 5.00 | 18.90 | 18.40 | 22.65 | 0.00 | - | 7 | 8 | 305.86% |
| BTU250117C00010000 | 2024-05-17 9:47AM EDT | 10.00 | 12.70 | 11.85 | 13.40 | -0.15 | -1.17% | 40 | 492 | 55.08% |
| BTU250117C00013000 | 2024-05-10 9:30AM EDT | 13.00 | 9.50 | 8.70 | 11.00 | 0.00 | - | 15 | 990 | 51.37% |
| BTU250117C00015000 | 2024-05-17 1:52PM EDT | 15.00 | 8.05 | 6.10 | 8.30 | +0.90 | +12.59% | 11 | 665 | 53.81% |
| BTU250117C00018000 | 2024-05-07 9:58AM EDT | 18.00 | 5.50 | 5.50 | 5.90 | +0.07 | +1.29% | 2 | 3,457 | 47.71% |
| BTU250117C00020000 | 2024-05-17 3:48PM EDT | 20.00 | 4.25 | 4.25 | 4.40 | -0.06 | -1.39% | 5 | 22,689 | 42.92% |
| BTU250117C00022000 | 2024-05-17 3:56PM EDT | 22.00 | 3.05 | 3.00 | 3.15 | -0.10 | -3.17% | 110 | 1,300 | 39.70% |
| BTU250117C00025000 | 2024-05-17 2:02PM EDT | 25.00 | 1.77 | 1.73 | 1.91 | -0.04 | -2.21% | 5 | 4,321 | 38.60% |
| BTU250117C00027000 | 2024-05-17 3:25PM EDT | 27.00 | 1.22 | 0.66 | 1.29 | -0.04 | -3.17% | 200 | 2,990 | 37.45% |
| BTU250117C00030000 | 2024-05-17 11:58AM EDT | 30.00 | 0.60 | 0.58 | 0.77 | -0.07 | -10.45% | 71 | 6,444 | 37.84% |
| BTU250117C00032000 | 2024-05-15 9:41AM EDT | 32.00 | 0.41 | 0.37 | 0.49 | 0.00 | - | 2 | 2,486 | 36.91% |
| BTU250117C00035000 | 2024-05-17 9:58AM EDT | 35.00 | 0.22 | 0.19 | 0.29 | -0.03 | -12.00% | 10 | 16,814 | 37.45% |
| BTU250117C00037000 | 2024-05-15 1:05PM EDT | 37.00 | 0.14 | 0.11 | 0.67 | 0.00 | - | 2 | 3,466 | 50.68% |
| BTU250117C00040000 | 2024-05-06 11:20AM EDT | 40.00 | 0.06 | 0.05 | 0.14 | 0.00 | - | 1 | 3,834 | 39.16% |
| BTU250117C00042000 | 2024-04-05 10:59AM EDT | 42.00 | 0.18 | 0.01 | 0.62 | 0.00 | - | 1 | 430 | 57.57% |
| BTU250117C00045000 | 2024-05-06 11:45AM EDT | 45.00 | 0.22 | 0.05 | 0.18 | 0.00 | - | 1 | 1,783 | 47.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00003000 | 2023-09-07 3:41PM EDT | 3.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 23 | 140.63% |
| BTU250117P00005000 | 2023-09-19 9:47AM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 94.14% |
| BTU250117P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 0.03 | 0.03 | 0.20 | 0.00 | - | 3 | 550 | 57.03% |
| BTU250117P00013000 | 2024-04-30 3:47PM EDT | 13.00 | 0.20 | 0.01 | 0.30 | 0.00 | - | 4 | 4,215 | 50.59% |
| BTU250117P00015000 | 2024-05-13 2:00PM EDT | 15.00 | 0.26 | 0.19 | 0.45 | -0.03 | -10.34% | 5 | 2,448 | 44.78% |
| BTU250117P00018000 | 2024-05-15 3:51PM EDT | 18.00 | 0.70 | 0.64 | 0.76 | 0.00 | - | 17 | 20,492 | 36.04% |
| BTU250117P00020000 | 2024-05-16 9:51AM EDT | 20.00 | 1.25 | 1.16 | 1.29 | 0.00 | - | 4 | 12,971 | 33.84% |
| BTU250117P00022000 | 2024-05-16 1:20PM EDT | 22.00 | 1.94 | 1.94 | 2.06 | 0.00 | - | 1 | 4,930 | 31.91% |
| BTU250117P00025000 | 2024-05-16 9:48AM EDT | 25.00 | 3.65 | 3.55 | 3.80 | 0.00 | - | 1 | 6,247 | 30.54% |
| BTU250117P00027000 | 2024-05-03 12:21PM EDT | 27.00 | 5.66 | 4.80 | 5.30 | 0.00 | - | 20 | 1,871 | 30.35% |
| BTU250117P00030000 | 2024-05-16 12:48PM EDT | 30.00 | 7.47 | 7.45 | 7.70 | 0.00 | - | 295 | 1,772 | 26.07% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 32.00 | 7.84 | 8.50 | 10.75 | 0.00 | - | 297 | 76 | 51.69% |
| BTU250117P00035000 | 2024-05-15 3:17PM EDT | 35.00 | 12.85 | 11.10 | 13.20 | 0.00 | - | 535 | 1 | 48.29% |
| BTU250117P00037000 | 2023-11-27 10:30AM EDT | 37.00 | 13.40 | 11.65 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 40.00 | 18.02 | 16.20 | 18.35 | 0.00 | - | 85 | 0 | 60.33% |
| BTU250117P00042000 | 2023-11-01 10:22AM EDT | 42.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BTU250117P00045000 | 2023-10-26 9:39AM EDT | 45.00 | 21.95 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 36.33% |
© 2024 Yahoo. All rights reserved.