Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.06 +212.73 (+0.32%) CMC Crypto 200
1,406.38 -11.49 (-0.81%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 57 | 560 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 20 | 86 |
| - | - | - | - | - | 17.00 | 0.24 | 0.00 | - | 112 | 2,215 |
| 4.95 | 0.00 | - | - | 93 | 18.00 | 0.23 | 0.00 | - | 85 | 588 |
| 4.45 | 0.00 | - | 10 | 1,522 | 19.00 | 0.34 | 0.00 | - | 1 | 4,038 |
| 4.45 | 0.00 | - | 2 | 679 | 20.00 | 0.45 | 0.00 | - | 20 | 972 |
| 3.65 | 0.00 | - | 312 | 798 | 21.00 | 1.04 | 0.00 | - | 3 | 480 |
| 2.54 | 0.00 | - | 2 | 719 | 22.00 | 1.22 | 0.00 | - | 21 | 2,948 |
| 1.95 | 0.00 | - | 22 | 746 | 23.00 | 1.65 | 0.00 | - | 97 | 750 |
| 1.49 | 0.00 | - | 16 | 663 | 24.00 | 2.23 | 0.00 | - | 20 | 801 |
| 1.12 | 0.00 | - | 12 | 1,071 | 25.00 | 2.62 | 0.00 | - | 2 | 1,001 |
| 0.78 | 0.00 | - | 1 | 3,332 | 26.00 | 2.90 | 0.00 | - | 41 | 808 |
| 0.64 | 0.00 | - | 1 | 5,154 | 27.00 | 2.54 | 0.00 | - | 181 | 1,685 |
| 0.46 | -0.01 | -2.13% | 1 | 247 | 28.00 | 6.40 | 0.00 | - | 14 | 97 |
| 0.38 | 0.00 | - | 6 | 685 | 29.00 | 5.70 | 0.00 | - | 5 | 532 |
| 0.27 | +0.03 | +12.50% | 7 | 3,584 | 30.00 | 4.70 | 0.00 | - | 47 | 1,159 |
| 0.26 | 0.00 | - | 5 | 2,423 | 31.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 87 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 5 | 336 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 4 | 1,096 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.