Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,524.76 +36.22 (+2.43%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00015000 | 2024-05-02 3:12PM EDT | 15.00 | 7.00 | 7.95 | 8.90 | 0.00 | - | 1 | 2 | 64.94% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 18.00 | 4.95 | 5.85 | 6.15 | 0.00 | - | - | 93 | 51.22% |
| BTU241018C00019000 | 2024-05-13 12:54PM EDT | 19.00 | 4.15 | 3.20 | 7.05 | 0.00 | - | 158 | 1,517 | 85.40% |
| BTU241018C00020000 | 2024-05-21 10:57AM EDT | 20.00 | 4.40 | 4.05 | 4.45 | +0.15 | +3.53% | 2 | 676 | 44.04% |
| BTU241018C00021000 | 2024-05-06 3:58PM EDT | 21.00 | 2.64 | 2.55 | 3.70 | 0.00 | - | 17 | 199 | 41.60% |
| BTU241018C00022000 | 2024-05-21 10:09AM EDT | 22.00 | 3.13 | 2.89 | 3.05 | +0.50 | +19.01% | 2 | 483 | 40.14% |
| BTU241018C00023000 | 2024-05-20 3:23PM EDT | 23.00 | 2.29 | 2.26 | 2.93 | 0.00 | - | 9 | 763 | 46.68% |
| BTU241018C00024000 | 2024-05-21 10:09AM EDT | 24.00 | 2.00 | 1.82 | 1.93 | +0.28 | +16.28% | 5 | 586 | 37.16% |
| BTU241018C00025000 | 2024-05-21 11:34AM EDT | 25.00 | 1.43 | 1.39 | 1.51 | +0.09 | +6.72% | 14 | 769 | 36.38% |
| BTU241018C00026000 | 2024-05-21 10:53AM EDT | 26.00 | 1.20 | 1.06 | 1.26 | +0.15 | +14.29% | 3 | 3,309 | 37.40% |
| BTU241018C00027000 | 2024-05-20 2:36PM EDT | 27.00 | 0.79 | 0.78 | 0.90 | 0.00 | - | 1 | 5,006 | 35.50% |
| BTU241018C00028000 | 2024-05-21 10:08AM EDT | 28.00 | 0.65 | 0.58 | 0.70 | +0.11 | +20.37% | 10 | 233 | 35.52% |
| BTU241018C00029000 | 2024-05-02 11:16AM EDT | 29.00 | 0.42 | 0.43 | 0.52 | 0.00 | - | 2 | 131 | 35.06% |
| BTU241018C00030000 | 2024-05-20 3:33PM EDT | 30.00 | 0.32 | 0.31 | 0.39 | 0.00 | - | 11 | 284 | 34.91% |
| BTU241018C00031000 | 2024-05-14 11:14AM EDT | 31.00 | 0.19 | 0.21 | 0.30 | 0.00 | - | 2 | 2,396 | 35.11% |
| BTU241018C00032000 | 2024-05-13 3:55PM EDT | 32.00 | 0.12 | 0.14 | 0.27 | 0.00 | - | 30 | 52 | 36.72% |
| BTU241018C00033000 | 2024-05-02 3:50PM EDT | 33.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 212 | 336 | 36.52% |
| BTU241018C00034000 | 2024-05-02 1:16PM EDT | 34.00 | 0.10 | 0.07 | 0.16 | 0.00 | - | 2 | 2 | 36.91% |
| BTU241018C00035000 | 2024-05-21 10:55AM EDT | 35.00 | 0.12 | 0.05 | 0.12 | 0.00 | - | 1 | 1,106 | 36.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 15.00 | 0.15 | 0.11 | 0.19 | 0.00 | - | 57 | 561 | 47.66% |
| BTU241018P00016000 | 2024-05-08 9:42AM EDT | 16.00 | 0.20 | 0.06 | 0.69 | 0.00 | - | 65 | 86 | 50.39% |
| BTU241018P00017000 | 2024-05-15 10:45AM EDT | 17.00 | 0.24 | 0.13 | 0.73 | 0.00 | - | 112 | 2,215 | 55.66% |
| BTU241018P00018000 | 2024-05-13 11:04AM EDT | 18.00 | 0.41 | 0.22 | 0.29 | 0.00 | - | 10 | 487 | 35.21% |
| BTU241018P00019000 | 2024-05-15 1:46PM EDT | 19.00 | 0.48 | 0.32 | 0.43 | 0.00 | - | 1 | 716 | 34.03% |
| BTU241018P00020000 | 2024-05-15 10:45AM EDT | 20.00 | 0.80 | 0.52 | 0.92 | 0.00 | - | 48 | 985 | 39.65% |
| BTU241018P00021000 | 2024-05-20 1:09PM EDT | 21.00 | 0.88 | 0.78 | 0.87 | 0.00 | - | 1 | 496 | 31.71% |
| BTU241018P00022000 | 2024-05-21 10:16AM EDT | 22.00 | 1.09 | 1.10 | 1.20 | -0.40 | -26.85% | 17 | 2,639 | 30.76% |
| BTU241018P00023000 | 2024-05-17 1:52PM EDT | 23.00 | 1.94 | 1.51 | 1.61 | 0.00 | - | 30 | 596 | 29.79% |
| BTU241018P00024000 | 2024-05-17 3:04PM EDT | 24.00 | 2.57 | 1.99 | 2.11 | 0.00 | - | 36 | 533 | 28.91% |
| BTU241018P00025000 | 2024-05-14 1:38PM EDT | 25.00 | 3.23 | 2.58 | 2.69 | 0.00 | - | 1 | 972 | 27.88% |
| BTU241018P00026000 | 2024-05-17 10:41AM EDT | 26.00 | 3.81 | 3.15 | 3.35 | 0.00 | - | 4 | 698 | 26.71% |
| BTU241018P00027000 | 2024-05-21 11:07AM EDT | 27.00 | 4.00 | 3.85 | 4.10 | -0.10 | -2.44% | 9 | 643 | 25.68% |
| BTU241018P00028000 | 2024-05-03 10:53AM EDT | 28.00 | 6.40 | 4.65 | 5.00 | 0.00 | - | 14 | 97 | 26.81% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 29.00 | 5.70 | 5.00 | 6.10 | 0.00 | - | 5 | 532 | 32.76% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 30.00 | 6.85 | 6.55 | 6.95 | 0.00 | - | 3 | 88 | 31.54% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 31.00 | 7.50 | 7.20 | 8.05 | 0.00 | - | 1 | 0 | 37.45% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 32.00 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 55.08% |
© 2024 Yahoo. All rights reserved.