Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.46 +8.23 (+0.15%) Dow
38,866.53 +88.43 (+0.23%) Nasdaq
17,846.90 -10.12 (-0.06%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240726C00021500 | 2024-06-11 2:09PM EDT | 21.50 | 2.01 | 1.41 | 2.92 | 0.00 | - | - | 6 | 57.67% |
| BTU240726C00022000 | 2024-06-17 10:44AM EDT | 22.00 | 1.26 | 1.08 | 1.61 | 0.00 | - | 1 | 0 | 47.56% |
| BTU240726C00022500 | 2024-06-13 10:47AM EDT | 22.50 | 1.19 | 0.70 | 1.41 | 0.00 | - | 13 | 13 | 49.12% |
| BTU240726C00023000 | 2024-06-13 3:58PM EDT | 23.00 | 1.16 | 0.65 | 1.22 | 0.00 | - | 30 | 30 | 50.05% |
| BTU240726C00023500 | 2024-06-17 2:02PM EDT | 23.50 | 0.70 | 0.36 | 0.95 | 0.00 | - | 1 | 6 | 47.27% |
| BTU240726C00024000 | 2024-06-13 11:38AM EDT | 24.00 | 0.58 | 0.32 | 0.83 | 0.00 | - | 1 | 10 | 48.93% |
| BTU240726C00024500 | 2024-06-14 11:49AM EDT | 24.50 | 0.49 | 0.22 | 0.70 | 0.00 | - | - | 1 | 49.41% |
| BTU240726C00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.36 | 0.18 | 0.66 | 0.00 | - | - | 5 | 52.73% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240726P00017500 | 2024-06-17 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 432 | 25.00% |
| BTU240726P00018500 | 2024-06-10 3:07PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 56 | 12.50% |
| BTU240726P00019500 | 2024-06-17 3:49PM EDT | 19.50 | 0.14 | 0.02 | 0.67 | 0.00 | - | 48 | 216 | 64.75% |
| BTU240726P00020000 | 2024-06-11 2:22PM EDT | 20.00 | 0.18 | 0.12 | 0.60 | 0.00 | - | - | 6 | 55.08% |
| BTU240726P00020500 | 2024-06-14 3:37PM EDT | 20.50 | 0.22 | 0.16 | 0.58 | 0.00 | - | 2 | 24 | 47.66% |
| BTU240726P00022000 | 2024-06-17 11:21AM EDT | 22.00 | 0.66 | 0.37 | 0.98 | 0.00 | - | 3 | 4 | 41.07% |
| BTU240726P00022500 | 2024-06-12 9:45AM EDT | 22.50 | 0.69 | 0.62 | 1.19 | 0.00 | - | - | 2 | 39.70% |
| BTU240726P00023500 | 2024-06-14 9:38AM EDT | 23.50 | 1.09 | 1.23 | 1.64 | 0.00 | - | 5 | 6 | 34.33% |
| BTU240726P00024500 | 2024-06-14 11:08AM EDT | 24.50 | 1.82 | 1.10 | 2.98 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.