Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.17 -6.68 (-0.49%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719C00019000 | 2024-04-05 10:41AM EDT | 19.00 | 4.59 | 2.40 | 3.70 | 0.00 | - | 4 | 4 | 34.47% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 20.00 | 3.85 | 2.68 | 3.05 | 0.00 | - | 6 | 36 | 41.11% |
| BTU240719C00021000 | 2024-05-17 12:09PM EDT | 21.00 | 2.00 | 1.66 | 2.60 | -0.19 | -8.68% | 84 | 205 | 48.00% |
| BTU240719C00022000 | 2024-05-15 3:04PM EDT | 22.00 | 1.67 | 1.30 | 1.99 | 0.00 | - | 13 | 1,596 | 46.48% |
| BTU240719C00023000 | 2024-05-17 3:01PM EDT | 23.00 | 0.85 | 0.89 | 0.98 | -0.20 | -19.05% | 22 | 1,376 | 31.84% |
| BTU240719C00024000 | 2024-05-17 12:34PM EDT | 24.00 | 0.48 | 0.51 | 0.59 | -0.35 | -42.17% | 2 | 1,657 | 30.66% |
| BTU240719C00025000 | 2024-05-17 10:08AM EDT | 25.00 | 0.28 | 0.28 | 0.35 | -0.07 | -20.00% | 3 | 2,232 | 30.57% |
| BTU240719C00026000 | 2024-05-17 3:27PM EDT | 26.00 | 0.17 | 0.15 | 0.24 | -0.04 | -19.05% | 16 | 1,529 | 32.42% |
| BTU240719C00027000 | 2024-05-14 9:43AM EDT | 27.00 | 0.11 | 0.07 | 0.12 | 0.00 | - | 20 | 959 | 31.35% |
| BTU240719C00028000 | 2024-05-03 12:35PM EDT | 28.00 | 0.06 | 0.02 | 2.16 | 0.00 | - | 5 | 1,850 | 74.22% |
| BTU240719C00029000 | 2024-05-13 9:41AM EDT | 29.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 40 | 538 | 39.26% |
| BTU240719C00030000 | 2024-04-30 1:57PM EDT | 30.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 27 | 936 | 47.66% |
| BTU240719C00031000 | 2024-04-30 2:25PM EDT | 31.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 63.18% |
| BTU240719C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 67.38% |
| BTU240719C00033000 | 2024-03-07 3:42PM EDT | 33.00 | 0.55 | 0.05 | 0.99 | 0.00 | - | 46 | 351 | 78.22% |
| BTU240719C00034000 | 2024-03-22 10:26AM EDT | 34.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 58.98% |
| BTU240719C00035000 | 2024-03-06 10:50AM EDT | 35.00 | 0.26 | 0.01 | 0.61 | 0.00 | - | 21 | 31 | 75.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719P00015000 | 2024-05-13 3:14PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 357 | 1,634 | 83.59% |
| BTU240719P00016000 | 2024-05-09 12:21PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 245 | 73.24% |
| BTU240719P00017000 | 2024-05-15 2:09PM EDT | 17.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 311 | 63.77% |
| BTU240719P00018000 | 2024-05-13 3:14PM EDT | 18.00 | 0.06 | 0.02 | 0.17 | 0.00 | - | 144 | 827 | 42.38% |
| BTU240719P00019000 | 2024-05-14 11:28AM EDT | 19.00 | 0.10 | 0.07 | 0.74 | 0.00 | - | 60 | 294 | 59.47% |
| BTU240719P00020000 | 2024-05-16 9:57AM EDT | 20.00 | 0.20 | 0.14 | 0.27 | 0.00 | - | 100 | 1,166 | 31.35% |
| BTU240719P00021000 | 2024-05-17 1:44PM EDT | 21.00 | 0.40 | 0.37 | 0.42 | +0.06 | +17.65% | 2 | 619 | 27.88% |
| BTU240719P00022000 | 2024-05-17 11:00AM EDT | 22.00 | 0.69 | 0.68 | 0.76 | +0.06 | +9.52% | 6 | 1,903 | 27.20% |
| BTU240719P00023000 | 2024-05-17 11:57AM EDT | 23.00 | 1.27 | 1.14 | 1.29 | +0.13 | +11.40% | 9 | 1,283 | 27.54% |
| BTU240719P00024000 | 2024-05-17 3:40PM EDT | 24.00 | 1.81 | 1.74 | 1.94 | +0.11 | +6.47% | 56 | 398 | 27.15% |
| BTU240719P00025000 | 2024-05-16 10:21AM EDT | 25.00 | 2.51 | 2.00 | 2.80 | 0.00 | - | 14 | 675 | 29.88% |
| BTU240719P00026000 | 2024-05-16 10:34AM EDT | 26.00 | 3.43 | 2.89 | 5.10 | 0.00 | - | 57 | 1,188 | 76.47% |
| BTU240719P00027000 | 2024-05-16 11:12AM EDT | 27.00 | 4.36 | 3.10 | 6.00 | 0.00 | - | 6 | 245 | 80.86% |
| BTU240719P00028000 | 2024-05-15 3:21PM EDT | 28.00 | 5.25 | 5.35 | 6.55 | 0.00 | - | 3,333 | 3 | 53.42% |
| BTU240719P00029000 | 2024-05-15 3:14PM EDT | 29.00 | 6.10 | 5.45 | 8.50 | 0.00 | - | 1,900 | 2 | 59.57% |
| BTU240719P00030000 | 2024-05-15 3:14PM EDT | 30.00 | 7.10 | 7.30 | 8.40 | 0.00 | - | 590 | 1 | 59.08% |
| BTU240719P00031000 | 2024-03-07 1:15PM EDT | 31.00 | 4.55 | 7.05 | 9.35 | 0.00 | - | 3 | 2 | 83.55% |
| BTU240719P00032000 | 2024-01-23 11:30AM EDT | 32.00 | 6.70 | 7.20 | 8.55 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.