Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.40 +10.17 (+0.19%) Dow
38,864.03 +85.93 (+0.22%) Nasdaq
17,846.47 -10.55 (-0.06%) Bitcoin USD
64,764.92 -596.90 (-0.91%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240712C00021500 | 2024-06-06 12:23PM EDT | 21.50 | 2.80 | 1.00 | 1.73 | 0.00 | - | 4 | 2 | 52.30% |
| BTU240712C00022500 | 2024-06-17 3:59PM EDT | 22.50 | 0.81 | 0.60 | 0.86 | 0.00 | - | 20 | 80 | 37.79% |
| BTU240712C00023500 | 2024-06-13 9:31AM EDT | 23.50 | 0.45 | 0.25 | 0.61 | 0.00 | - | 2 | 6 | 44.04% |
| BTU240712C00024000 | 2024-06-17 2:03PM EDT | 24.00 | 0.27 | 0.20 | 0.36 | 0.00 | - | 1 | 13 | 38.77% |
| BTU240712C00024500 | 2024-06-07 9:41AM EDT | 24.50 | 0.63 | 0.11 | 0.21 | 0.00 | - | 5 | 5 | 36.04% |
| BTU240712C00025000 | 2024-06-05 2:37PM EDT | 25.00 | 0.50 | 0.05 | 0.39 | 0.00 | - | 10 | 12 | 51.86% |
| BTU240712C00026500 | 2024-06-05 12:40PM EDT | 26.50 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 11 | 66.21% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240712P00018000 | 2024-06-13 12:49PM EDT | 18.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 224 | 112 | 103.91% |
| BTU240712P00020000 | 2024-06-13 12:49PM EDT | 20.00 | 0.07 | 0.03 | 0.40 | 0.00 | - | 96 | 48 | 57.13% |
| BTU240712P00021000 | 2024-06-14 3:58PM EDT | 21.00 | 0.24 | 0.16 | 0.37 | 0.00 | - | - | 1 | 40.43% |
| BTU240712P00021500 | 2024-06-17 9:49AM EDT | 21.50 | 0.32 | 0.19 | 0.37 | 0.00 | - | 1 | 12 | 32.72% |
| BTU240712P00022000 | 2024-06-13 2:22PM EDT | 22.00 | 0.35 | 0.25 | 0.52 | 0.00 | - | 2 | 10 | 31.06% |
| BTU240712P00022500 | 2024-06-13 12:42PM EDT | 22.50 | 0.64 | 0.49 | 1.31 | 0.00 | - | 2 | 2 | 54.69% |
| BTU240712P00023000 | 2024-06-17 12:00PM EDT | 23.00 | 0.94 | 0.88 | 1.76 | 0.00 | - | 11 | 11 | 61.87% |
| BTU240712P00023500 | 2024-06-05 10:01AM EDT | 23.50 | 0.63 | 1.20 | 2.25 | 0.00 | - | - | 10 | 69.73% |
| BTU240712P00025000 | 2024-06-03 11:46AM EDT | 25.00 | 0.78 | 2.30 | 2.72 | 0.00 | - | 30 | 30 | 37.89% |
| BTU240712P00026000 | 2024-06-04 10:28AM EDT | 26.00 | 2.17 | 3.05 | 4.20 | 0.00 | - | 25 | 12 | 76.27% |
© 2024 Yahoo. All rights reserved.