Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.91 -52.82 (-0.08%) CMC Crypto 200
1,373.16 -44.72 (-3.15%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 220 | 285 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | - | 243 |
| 3.40 | 0.00 | - | 6 | 0 | 20.00 | 0.10 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 20.50 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 98 | 117 |
| - | - | - | - | - | 21.50 | 0.13 | 0.00 | - | 1 | 157 |
| 1.12 | -0.49 | -30.43% | 52 | 17 | 22.00 | 0.22 | -0.01 | -4.35% | 4 | 160 |
| 0.94 | -0.04 | -4.08% | 100 | 116 | 22.50 | 0.37 | -0.01 | -2.63% | 2 | 27 |
| 0.48 | -0.19 | -28.36% | 5 | 63 | 23.00 | 0.71 | 0.00 | - | 3 | 100 |
| 0.30 | -0.08 | -21.05% | 74 | 223 | 23.50 | 0.93 | +0.07 | +8.14% | 10 | 33 |
| 0.25 | 0.00 | - | 31 | 1,173 | 24.00 | 1.10 | -0.20 | -15.38% | 3 | 164 |
| 0.15 | +0.03 | +25.00% | 6 | 214 | 24.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 197 | 25.00 | 0.55 | 0.00 | - | 120 | 15 |
| 0.05 | -0.11 | -68.75% | 12 | 268 | 25.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 119 | 26.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 32 | 26.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 28 | 27.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.