Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.39 +9.16 (+0.17%) Dow
38,870.83 +92.73 (+0.24%) Nasdaq
17,842.93 -14.09 (-0.08%) Bitcoin USD
64,764.92 -596.90 (-0.91%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00019500 | 2024-06-14 1:23PM EDT | 19.50 | 3.60 | 2.67 | 3.25 | 0.00 | - | - | 4 | 87.70% |
| BTU240628C00020000 | 2024-05-23 12:46PM EDT | 20.00 | 3.40 | 2.16 | 2.77 | 0.00 | - | 6 | 0 | 79.10% |
| BTU240628C00022000 | 2024-06-14 2:08PM EDT | 22.00 | 1.12 | 0.73 | 0.83 | 0.00 | - | 52 | 64 | 37.70% |
| BTU240628C00022500 | 2024-06-17 11:27AM EDT | 22.50 | 0.52 | 0.45 | 0.57 | 0.00 | - | 36 | 177 | 38.38% |
| BTU240628C00023000 | 2024-06-17 3:55PM EDT | 23.00 | 0.33 | 0.25 | 0.44 | 0.00 | - | 53 | 121 | 43.36% |
| BTU240628C00023500 | 2024-06-17 3:53PM EDT | 23.50 | 0.19 | 0.13 | 0.39 | 0.00 | - | 101 | 390 | 50.98% |
| BTU240628C00024000 | 2024-06-17 11:42AM EDT | 24.00 | 0.09 | 0.06 | 0.11 | 0.00 | - | 19 | 1,179 | 36.52% |
| BTU240628C00024500 | 2024-06-17 11:23AM EDT | 24.50 | 0.05 | 0.02 | 0.74 | 0.00 | - | 1 | 215 | 68.95% |
| BTU240628C00025000 | 2024-06-17 2:51PM EDT | 25.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 60 | 197 | 53.13% |
| BTU240628C00025500 | 2024-06-14 1:09PM EDT | 25.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 12 | 279 | 85.16% |
| BTU240628C00026000 | 2024-06-06 3:34PM EDT | 26.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 100 | 119 | 92.77% |
| BTU240628C00026500 | 2024-06-11 1:44PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| BTU240628C00027000 | 2024-06-05 10:28AM EDT | 27.00 | 0.09 | 0.01 | 1.00 | 0.00 | - | 1 | 28 | 118.16% |
| BTU240628C00028000 | 2024-06-03 9:53AM EDT | 28.00 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 119.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 25.00% |
| BTU240628P00019000 | 2024-06-13 12:44PM EDT | 19.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 220 | 285 | 106.25% |
| BTU240628P00019500 | 2024-06-10 2:45PM EDT | 19.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 243 | 95.31% |
| BTU240628P00020000 | 2024-06-11 10:30AM EDT | 20.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 2 | 77 | 44.92% |
| BTU240628P00020500 | 2024-06-12 1:13PM EDT | 20.50 | 0.04 | 0.01 | 0.57 | 0.00 | - | - | 2 | 65.04% |
| BTU240628P00021000 | 2024-06-13 12:43PM EDT | 21.00 | 0.08 | 0.04 | 0.37 | 0.00 | - | 98 | 117 | 60.94% |
| BTU240628P00021500 | 2024-06-17 9:48AM EDT | 21.50 | 0.16 | 0.11 | 0.41 | 0.00 | - | 2 | 159 | 52.25% |
| BTU240628P00022000 | 2024-06-17 3:47PM EDT | 22.00 | 0.21 | 0.23 | 0.31 | 0.00 | - | 8 | 168 | 32.62% |
| BTU240628P00022500 | 2024-06-17 9:49AM EDT | 22.50 | 0.48 | 0.40 | 0.53 | 0.00 | - | 20 | 49 | 32.23% |
| BTU240628P00023000 | 2024-06-17 11:42AM EDT | 23.00 | 0.76 | 0.71 | 0.83 | 0.00 | - | 62 | 109 | 32.03% |
| BTU240628P00023500 | 2024-06-17 9:49AM EDT | 23.50 | 1.14 | 1.05 | 1.22 | 0.00 | - | 3 | 37 | 33.59% |
| BTU240628P00024000 | 2024-06-17 10:18AM EDT | 24.00 | 1.54 | 0.75 | 1.79 | 0.00 | - | 12 | 172 | 48.44% |
| BTU240628P00025000 | 2024-06-03 11:35AM EDT | 25.00 | 0.55 | 2.36 | 2.74 | 0.00 | - | 120 | 15 | 59.18% |
| BTU240628P00026000 | 2024-05-31 11:05AM EDT | 26.00 | 2.00 | 3.40 | 4.40 | 0.00 | - | 1 | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.