Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.86 +751.94 (+1.15%) CMC Crypto 200
1,406.15 -11.73 (-0.83%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 6 | 8 | 13.00 | 0.02 | 0.00 | - | 16 | 4,210 |
| 8.67 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 10 | 1,785 |
| 8.25 | 0.00 | - | 2 | 1 | 16.00 | 0.04 | 0.00 | - | 589 | 1,830 |
| 7.40 | 0.00 | - | 13 | 13 | 17.00 | 0.02 | 0.00 | - | 5 | 2,794 |
| 5.55 | 0.00 | - | 2 | 34 | 17.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 31 | 18.00 | 0.01 | -0.03 | -75.00% | 45 | 639 |
| 4.50 | 0.00 | - | - | 11 | 18.50 | - | - | - | - | - |
| 4.16 | 0.00 | - | 2 | 17 | 19.00 | 0.02 | 0.00 | - | 17 | 1,051 |
| 4.70 | 0.00 | - | 6 | 8 | 19.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 348 | 20.00 | 0.04 | 0.00 | - | 24 | 2,187 |
| 1.86 | 0.00 | - | 16 | 497 | 21.00 | 0.03 | 0.00 | - | 1 | 1,017 |
| - | - | - | - | - | 21.50 | 0.04 | 0.00 | - | 129 | 48 |
| 0.87 | -0.28 | -24.35% | 34 | 1,954 | 22.00 | 0.10 | -0.06 | -37.50% | 57 | 1,811 |
| 0.75 | +0.08 | +11.94% | 4 | 74 | 22.50 | 0.23 | -0.07 | -23.33% | 131 | 3,512 |
| 0.25 | -0.24 | -48.98% | 237 | 1,950 | 23.00 | 0.47 | +0.05 | +11.90% | 122 | 2,452 |
| 0.14 | -0.09 | -39.13% | 90 | 344 | 23.50 | 0.78 | +0.11 | +16.42% | 405 | 610 |
| 0.09 | -0.03 | -25.00% | 7 | 6,146 | 24.00 | 1.20 | +0.05 | +4.35% | 22 | 1,167 |
| 0.06 | +0.01 | +20.00% | 1 | 1,584 | 24.50 | 1.50 | +0.38 | +33.93% | 2 | 58 |
| 0.04 | 0.00 | - | 4 | 3,740 | 25.00 | 1.90 | 0.00 | - | 2 | 1,014 |
| 0.04 | 0.00 | - | 17 | 1,139 | 25.50 | 1.61 | 0.00 | - | 1 | 285 |
| 0.03 | 0.00 | - | 35 | 4,864 | 26.00 | 2.61 | 0.00 | - | 1 | 448 |
| 0.03 | 0.00 | - | 5 | 801 | 26.50 | 2.81 | 0.00 | - | 13 | 10 |
| 0.01 | -0.06 | -85.71% | 1 | 3,895 | 27.00 | 3.45 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 1,016 | 28.00 | 4.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.50 | 4.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 1,402 | 29.00 | 5.55 | 0.00 | - | 1 | 24 |
| 0.02 | 0.00 | - | 11 | 4,267 | 30.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 209 | 31.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 9 | 395 | 32.00 | 5.85 | 0.00 | - | 37 | 34 |
| 0.07 | 0.00 | - | 2 | 1,259 | 33.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 45 | 35.00 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.