Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2023-07-25 10:52AM EDT | 13.00 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 15.00 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 300.98% |
| BTU240621C00016000 | 2024-01-10 2:47PM EDT | 16.00 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 242.68% |
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 18.00 | 3.85 | 4.55 | 5.70 | 0.00 | - | 1 | 26 | 86.04% |
| BTU240621C00019000 | 2024-05-09 1:43PM EDT | 19.00 | 3.17 | 3.60 | 4.75 | 0.00 | - | 6 | 6 | 75.00% |
| BTU240621C00020000 | 2024-05-17 1:30PM EDT | 20.00 | 2.65 | 2.55 | 2.80 | -0.15 | -5.36% | 10 | 352 | 42.09% |
| BTU240621C00021000 | 2024-05-16 3:57PM EDT | 21.00 | 1.85 | 1.66 | 2.09 | 0.00 | - | 4 | 549 | 43.56% |
| BTU240621C00022000 | 2024-05-17 3:26PM EDT | 22.00 | 1.12 | 1.09 | 1.16 | -0.11 | -8.94% | 66 | 1,903 | 31.64% |
| BTU240621C00023000 | 2024-05-17 3:15PM EDT | 23.00 | 0.60 | 0.56 | 0.63 | -0.08 | -11.76% | 28 | 1,919 | 30.03% |
| BTU240621C00024000 | 2024-05-17 3:26PM EDT | 24.00 | 0.27 | 0.25 | 0.31 | -0.05 | -15.62% | 146 | 3,759 | 29.59% |
| BTU240621C00025000 | 2024-05-17 2:23PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 1,609 | 2,808 | 30.27% |
| BTU240621C00026000 | 2024-05-17 12:51PM EDT | 26.00 | 0.07 | 0.03 | 0.06 | +0.01 | +16.67% | 10 | 4,752 | 30.08% |
| BTU240621C00027000 | 2024-05-16 9:46AM EDT | 27.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 3,193 | 35.94% |
| BTU240621C00028000 | 2024-05-15 10:56AM EDT | 28.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 1,003 | 40.04% |
| BTU240621C00029000 | 2024-04-30 9:59AM EDT | 29.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1,750 | 1,403 | 51.76% |
| BTU240621C00030000 | 2024-05-14 9:32AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4,290 | 50.00% |
| BTU240621C00031000 | 2024-05-03 9:30AM EDT | 31.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 9 | 209 | 50.00% |
| BTU240621C00032000 | 2024-05-09 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 9 | 395 | 87.30% |
| BTU240621C00033000 | 2024-04-04 3:40PM EDT | 33.00 | 0.07 | 0.00 | 0.67 | 0.00 | - | 2 | 1,259 | 92.97% |
| BTU240621C00034000 | 2024-03-28 12:15PM EDT | 34.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 99.02% |
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 35.00 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 103.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-05-13 3:12PM EDT | 13.00 | 0.02 | 0.00 | 0.66 | 0.00 | - | 16 | 4,210 | 137.11% |
| BTU240621P00015000 | 2024-05-13 10:08AM EDT | 15.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 10 | 1,785 | 108.01% |
| BTU240621P00016000 | 2024-04-12 1:49PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 589 | 1,830 | 60.94% |
| BTU240621P00017000 | 2024-05-13 3:12PM EDT | 17.00 | 0.02 | 0.00 | 0.68 | 0.00 | - | 17 | 2,779 | 82.52% |
| BTU240621P00018000 | 2024-05-16 10:09AM EDT | 18.00 | 0.04 | 0.01 | 0.52 | 0.00 | - | 7 | 639 | 64.65% |
| BTU240621P00019000 | 2024-05-13 12:09PM EDT | 19.00 | 0.06 | 0.02 | 0.38 | 0.00 | - | 40 | 1,044 | 60.45% |
| BTU240621P00020000 | 2024-05-17 1:02PM EDT | 20.00 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 5 | 2,175 | 31.45% |
| BTU240621P00021000 | 2024-05-17 2:25PM EDT | 21.00 | 0.22 | 0.18 | 0.23 | +0.02 | +10.00% | 20 | 1,039 | 28.42% |
| BTU240621P00022000 | 2024-05-17 2:04PM EDT | 22.00 | 0.45 | 0.45 | 0.51 | -0.02 | -4.26% | 48 | 1,923 | 27.10% |
| BTU240621P00023000 | 2024-05-17 3:12PM EDT | 23.00 | 1.00 | 0.92 | 0.99 | +0.06 | +6.38% | 781 | 1,080 | 25.98% |
| BTU240621P00024000 | 2024-05-17 3:33PM EDT | 24.00 | 1.61 | 1.59 | 1.83 | +0.26 | +19.26% | 6 | 1,090 | 31.79% |
| BTU240621P00025000 | 2024-05-17 11:00AM EDT | 25.00 | 2.45 | 2.42 | 2.66 | +0.11 | +4.70% | 2 | 1,012 | 32.72% |
| BTU240621P00026000 | 2024-05-16 10:34AM EDT | 26.00 | 3.42 | 3.35 | 3.70 | 0.00 | - | 57 | 468 | 42.97% |
| BTU240621P00027000 | 2024-05-15 3:08PM EDT | 27.00 | 4.10 | 3.20 | 4.60 | 0.00 | - | 1,040 | 0 | 42.97% |
| BTU240621P00028000 | 2024-05-15 3:08PM EDT | 28.00 | 5.20 | 5.35 | 6.55 | 0.00 | - | 2,250 | 1 | 71.58% |
| BTU240621P00029000 | 2024-05-15 3:14PM EDT | 29.00 | 6.12 | 6.35 | 6.95 | 0.00 | - | 270 | 24 | 59.18% |
| BTU240621P00030000 | 2024-05-15 3:14PM EDT | 30.00 | 7.15 | 7.30 | 8.50 | 0.00 | - | 173 | 0 | 82.23% |
| BTU240621P00031000 | 2024-03-07 3:49PM EDT | 31.00 | 4.55 | 6.10 | 9.40 | 0.00 | - | 81 | 0 | 114.45% |
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 32.00 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
| BTU240621P00033000 | 2024-02-20 10:31AM EDT | 33.00 | 8.85 | 6.55 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 35.00 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.