Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.28 +436.01 (+0.65%) CMC Crypto 200
1,425.18 -3.39 (-0.24%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 448 | 112 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 512 | 283 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 192 | 48 |
| - | - | - | - | - | 20.00 | 0.02 | -0.04 | -66.67% | 1 | 150 |
| - | - | - | - | - | 20.50 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 181 | 336 |
| 1.25 | 0.00 | - | 5 | 5 | 21.50 | 0.15 | 0.00 | - | 3 | 3 |
| 0.97 | 0.00 | - | 5 | 8 | 22.00 | 0.05 | -0.06 | -54.55% | 1 | 14 |
| 1.44 | 0.00 | - | 4 | 90 | 22.50 | 0.11 | -0.21 | -65.62% | 1 | 15 |
| 1.66 | +0.89 | +115.58% | 201 | 251 | 23.00 | 0.16 | -0.12 | -42.86% | 4 | 58 |
| 0.99 | +0.24 | +32.00% | 3 | 214 | 23.50 | 0.30 | -0.21 | -41.18% | 53 | 64 |
| 0.95 | +0.53 | +126.19% | 37 | 170 | 24.00 | 0.84 | 0.00 | - | 2 | 2 |
| 0.79 | +0.48 | +154.84% | 878 | 1,863 | 24.50 | 0.40 | -0.81 | -66.94% | 344 | 1 |
| 0.51 | +0.33 | +183.33% | 164 | 24 | 25.00 | - | - | - | - | - |
| 0.21 | +0.12 | +133.33% | 12 | 6 | 25.50 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 6 | 12 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.