Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.12 -5.45 (-0.38%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 112 | 112 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 6 | 678 |
| - | - | - | - | - | 18.50 | 0.01 | -0.07 | -87.50% | 2 | 0 |
| 4.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 3 | 19.50 | 0.03 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 20.00 | 0.01 | -0.01 | -50.00% | 2 | 311 |
| - | - | - | - | - | 20.50 | 0.02 | 0.00 | - | 175 | 112 |
| 2.33 | 0.00 | - | 1 | 1 | 21.00 | 0.03 | 0.00 | - | 4 | 129 |
| 2.83 | +0.95 | +50.53% | 18 | 60 | 21.50 | 0.05 | 0.00 | - | 4 | 14 |
| 1.67 | 0.00 | - | 12 | 28 | 22.00 | 0.05 | 0.00 | - | 3 | 106 |
| 1.14 | 0.00 | - | 10 | 153 | 22.50 | 0.07 | 0.00 | - | 76 | 309 |
| 1.53 | +0.70 | +84.34% | 12 | 95 | 23.00 | 0.05 | -0.14 | -73.68% | 5 | 311 |
| 1.34 | +0.78 | +139.29% | 91 | 462 | 23.50 | 0.09 | -0.24 | -72.73% | 173 | 98 |
| 1.00 | +0.61 | +156.41% | 232 | 427 | 24.00 | 0.12 | -0.43 | -78.18% | 203 | 210 |
| 0.61 | +0.45 | +281.25% | 184 | 2,286 | 24.50 | 0.25 | -0.77 | -75.49% | 204 | 31 |
| 0.36 | +0.27 | +300.00% | 446 | 129 | 25.00 | 1.03 | -0.35 | -25.36% | 2 | 3 |
| 0.20 | +0.14 | +233.33% | 383 | 13 | 25.50 | 2.02 | 0.00 | - | 6 | 6 |
| 0.09 | +0.06 | +200.00% | 29 | 6 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.