Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 +119.24 (+0.17%) CMC Crypto 200
1,515.53 +26.99 (+1.82%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00021000 | 2024-05-20 2:41PM EDT | 21.00 | 2.33 | 1.50 | 2.87 | 0.00 | - | 1 | 1 | 59.38% |
| BTU240607C00021500 | 2024-05-20 2:30PM EDT | 21.50 | 1.88 | 1.37 | 2.83 | 0.00 | - | 3 | 60 | 79.98% |
| BTU240607C00022000 | 2024-05-20 12:30PM EDT | 22.00 | 1.35 | 1.47 | 1.81 | 0.00 | - | 6 | 16 | 39.65% |
| BTU240607C00022500 | 2024-05-17 1:02PM EDT | 22.50 | 0.58 | 0.68 | 1.50 | 0.00 | - | 20 | 134 | 42.58% |
| BTU240607C00023000 | 2024-05-21 3:49PM EDT | 23.00 | 1.05 | 0.83 | 1.14 | +0.33 | +45.83% | 20 | 101 | 40.23% |
| BTU240607C00023500 | 2024-05-21 2:58PM EDT | 23.50 | 0.62 | 0.53 | 0.66 | +0.15 | +31.91% | 11 | 87 | 30.18% |
| BTU240607C00024000 | 2024-05-21 3:48PM EDT | 24.00 | 0.45 | 0.35 | 0.50 | +0.19 | +73.08% | 17 | 89 | 33.11% |
| BTU240607C00024500 | 2024-05-21 10:45AM EDT | 24.50 | 0.25 | 0.17 | 0.27 | +0.10 | +66.67% | 3 | 1,201 | 29.69% |
| BTU240607C00025000 | 2024-05-21 11:54AM EDT | 25.00 | 0.09 | 0.11 | 0.22 | +0.04 | +80.00% | 4 | 5 | 33.59% |
| BTU240607C00026000 | 2024-04-25 3:22PM EDT | 26.00 | 0.41 | 0.03 | 0.08 | 0.00 | - | - | 2 | 33.59% |
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 26.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 63.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00017500 | 2024-05-09 12:32PM EDT | 17.50 | 0.01 | 0.00 | 0.66 | 0.00 | - | 8 | 112 | 116.99% |
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 18.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 6 | 678 | 108.79% |
| BTU240607P00018500 | 2024-05-01 9:58AM EDT | 18.50 | 0.08 | 0.00 | 0.66 | 0.00 | - | - | 0 | 100.59% |
| BTU240607P00019500 | 2024-05-13 9:57AM EDT | 19.50 | 0.03 | 0.00 | 0.68 | 0.00 | - | 2 | 50 | 85.45% |
| BTU240607P00020000 | 2024-05-17 3:16PM EDT | 20.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 311 | 49.22% |
| BTU240607P00020500 | 2024-05-01 9:58AM EDT | 20.50 | 0.36 | 0.00 | 0.59 | 0.00 | - | - | 0 | 66.02% |
| BTU240607P00021000 | 2024-05-20 11:47AM EDT | 21.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 24 | 46.29% |
| BTU240607P00021500 | 2024-05-16 12:55PM EDT | 21.50 | 0.07 | 0.03 | 0.07 | -0.12 | -63.16% | 5 | 12 | 31.45% |
| BTU240607P00022000 | 2024-05-21 10:02AM EDT | 22.00 | 0.13 | 0.07 | 0.12 | -0.04 | -23.53% | 10 | 77 | 30.08% |
| BTU240607P00022500 | 2024-05-20 3:06PM EDT | 22.50 | 0.23 | 0.11 | 0.20 | 0.00 | - | 2 | 40 | 28.61% |
| BTU240607P00023000 | 2024-05-21 3:07PM EDT | 23.00 | 0.28 | 0.25 | 0.34 | -0.18 | -39.13% | 70 | 87 | 28.03% |
| BTU240607P00023500 | 2024-05-21 11:05AM EDT | 23.50 | 0.54 | 0.45 | 0.55 | -0.36 | -40.00% | 4 | 10 | 27.83% |
| BTU240607P00024000 | 2024-05-06 10:29AM EDT | 24.00 | 1.89 | 0.68 | 1.11 | 0.00 | - | 2 | 7 | 41.41% |
| BTU240607P00027000 | 2024-05-16 9:42AM EDT | 27.00 | 4.40 | 2.50 | 5.45 | 0.00 | - | 1 | 0 | 77.93% |
© 2024 Yahoo. All rights reserved.