Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,545.95 +57.41 (+3.87%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00021000 | 2024-05-03 2:31PM EDT | 21.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BTU240531C00021500 | 2024-05-20 3:42PM EDT | 21.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BTU240531C00022000 | 2024-05-20 12:44PM EDT | 22.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 0.00% |
| BTU240531C00022500 | 2024-05-20 1:58PM EDT | 22.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 0.00% |
| BTU240531C00023000 | 2024-05-20 2:55PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 142 | 209 | 0.00% |
| BTU240531C00023500 | 2024-05-20 3:53PM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 247 | 442 | 3.13% |
| BTU240531C00024000 | 2024-05-20 2:58PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 69 | 6.25% |
| BTU240531C00024500 | 2024-05-20 2:36PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 401 | 12.50% |
| BTU240531C00025000 | 2024-05-20 10:07AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| BTU240531C00025500 | 2024-05-20 9:52AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BTU240531C00026000 | 2024-04-30 3:59PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| BTU240531C00027500 | 2024-04-24 3:42PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BTU240531C00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00017000 | 2024-04-23 10:20AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| BTU240531P00017500 | 2024-04-30 2:24PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 413 | 11 | 50.00% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,582 | 56 | 25.00% |
| BTU240531P00018500 | 2024-05-01 2:02PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BTU240531P00019000 | 2024-05-02 3:25PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BTU240531P00019500 | 2024-04-30 2:24PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 177 | 3 | 25.00% |
| BTU240531P00020000 | 2024-05-20 2:49PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 25.00% |
| BTU240531P00020500 | 2024-05-17 3:36PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| BTU240531P00021000 | 2024-05-20 3:24PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 172 | 12.50% |
| BTU240531P00021500 | 2024-05-20 3:51PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| BTU240531P00022000 | 2024-05-20 11:37AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 6.25% |
| BTU240531P00022500 | 2024-05-20 3:54PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 57 | 6.25% |
| BTU240531P00023000 | 2024-05-20 3:57PM EDT | 23.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 161 | 182 | 1.56% |
| BTU240531P00023500 | 2024-05-20 12:59PM EDT | 23.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 0.00% |
| BTU240531P00024000 | 2024-05-03 3:47PM EDT | 24.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BTU240531P00027000 | 2024-05-09 10:26AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.