Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00021000 | 2024-05-10 11:47AM EDT | 21.00 | 1.16 | 1.48 | 2.25 | 0.00 | - | - | 1 | 75.00% |
| BTU240524C00021500 | 2024-05-17 12:04PM EDT | 21.50 | 0.89 | 0.99 | 1.13 | -0.16 | -15.24% | 1 | 10 | 35.55% |
| BTU240524C00022000 | 2024-05-17 12:39PM EDT | 22.00 | 0.55 | 0.61 | 0.69 | -0.18 | -24.66% | 22 | 132 | 29.69% |
| BTU240524C00022500 | 2024-05-17 3:55PM EDT | 22.50 | 0.36 | 0.31 | 0.37 | -0.02 | -5.26% | 237 | 1,404 | 28.52% |
| BTU240524C00023000 | 2024-05-17 3:50PM EDT | 23.00 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 193 | 387 | 26.56% |
| BTU240524C00023500 | 2024-05-17 3:15PM EDT | 23.50 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 60 | 334 | 30.27% |
| BTU240524C00024000 | 2024-05-16 10:38AM EDT | 24.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 55 | 34.77% |
| BTU240524C00024500 | 2024-05-17 12:15PM EDT | 24.50 | 0.03 | 0.01 | 0.35 | -0.20 | -86.96% | 127 | 8 | 62.50% |
| BTU240524C00025000 | 2024-05-16 9:50AM EDT | 25.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 306 | 59.38% |
| BTU240524C00025500 | 2024-05-15 11:11AM EDT | 25.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 261 | 203 | 76.17% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 26.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 184 | 56.25% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | 1 | 13 | 125.59% |
| BTU240524C00027500 | 2024-04-29 11:35AM EDT | 27.50 | 0.05 | 0.00 | 0.66 | 0.00 | - | - | 21 | 133.59% |
| BTU240524C00028000 | 2024-04-23 3:59PM EDT | 28.00 | 0.06 | 0.00 | 0.66 | 0.00 | - | - | 7 | 141.41% |
| BTU240524C00029000 | 2024-04-23 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | - | 2 | 156.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 224 | 0 | 182.81% |
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 17.50 | 0.01 | 0.00 | 0.66 | 0.00 | - | 448 | 0 | 168.75% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | 448 | 289 | 155.08% |
| BTU240524P00019000 | 2024-05-17 9:55AM EDT | 19.00 | 0.33 | 0.00 | 0.33 | +0.31 | +1,550.00% | 3 | 7 | 102.73% |
| BTU240524P00019500 | 2024-05-01 11:13AM EDT | 19.50 | 0.19 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 114.84% |
| BTU240524P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.06 | 0.00 | 0.67 | 0.00 | - | 10 | 131 | 102.15% |
| BTU240524P00020500 | 2024-05-09 1:49PM EDT | 20.50 | 0.08 | 0.00 | 0.39 | 0.00 | - | 4 | 26 | 71.68% |
| BTU240524P00021000 | 2024-05-17 3:24PM EDT | 21.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 286 | 61 | 36.33% |
| BTU240524P00021500 | 2024-05-17 2:57PM EDT | 21.50 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 44 | 89 | 31.64% |
| BTU240524P00022000 | 2024-05-17 3:42PM EDT | 22.00 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 59 | 368 | 27.74% |
| BTU240524P00022500 | 2024-05-17 3:44PM EDT | 22.50 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 243 | 116 | 25.29% |
| BTU240524P00023000 | 2024-05-17 3:24PM EDT | 23.00 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 33 | 61 | 29.30% |
| BTU240524P00023500 | 2024-05-17 3:30PM EDT | 23.50 | 0.90 | 0.79 | 1.09 | -0.05 | -5.26% | 10 | 68 | 35.16% |
| BTU240524P00024000 | 2024-05-17 12:04PM EDT | 24.00 | 1.72 | 1.41 | 1.56 | +0.31 | +21.99% | 7 | 12 | 41.21% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 24.50 | 2.07 | 1.71 | 2.01 | 0.00 | - | - | 5 | 40.63% |
| BTU240524P00025000 | 2024-05-13 10:02AM EDT | 25.00 | 2.69 | 2.28 | 2.64 | 0.00 | - | 2 | 8 | 70.51% |
© 2024 Yahoo. All rights reserved.