Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,793.50
-796.29(-1.23%)
CMC Crypto 200
1,327.85
-68.68(-4.92%)

BitTorrent USD (BTTOLD-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000384

+0.000298

(+345.44%)

As of 10:57PM UTC. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.000167	0.000392	0.000111	0.000384	0.000384	4,422
25 Apr 2024	0.000384	0.000500	0.000085	0.000167	0.000167	1,367
24 Apr 2024	0.000360	0.000396	0.000140	0.000384	0.000384	830
23 Apr 2024	0.000705	0.000872	0.000267	0.000360	0.000360	1,379
22 Apr 2024	0.000106	0.001037	0.000084	0.000705	0.000705	3,166
21 Apr 2024	0.000153	0.000268	0.000106	0.000106	0.000106	1,705
20 Apr 2024	0.001036	0.001036	0.000128	0.000153	0.000153	2,310
19 Apr 2024	0.000650	0.001375	0.000642	0.001036	0.001036	3,216
18 Apr 2024	0.000876	0.000923	0.000284	0.000650	0.000650	2,257
17 Apr 2024	0.001075	0.001077	0.000587	0.000876	0.000876	2,614
16 Apr 2024	0.000093	0.001438	0.000093	0.001075	0.001075	7,221
15 Apr 2024	0.000418	0.000461	0.000093	0.000093	0.000093	1,970
14 Apr 2024	0.000655	0.001276	0.000311	0.000418	0.000418	5,411
13 Apr 2024	0.000585	0.000779	0.000407	0.000655	0.000655	4,546
12 Apr 2024	0.000483	0.000753	0.000379	0.000585	0.000585	6,023
11 Apr 2024	0.000618	0.000668	0.000285	0.000483	0.000483	2,539
10 Apr 2024	0.000157	0.000763	0.000157	0.000618	0.000618	8,961
09 Apr 2024	0.001538	0.001540	0.000149	0.000157	0.000157	11,034
08 Apr 2024	0.001034	0.001552	0.001023	0.001538	0.001538	11,220
07 Apr 2024	0.000727	0.001502	0.000446	0.001034	0.001034	10,022
06 Apr 2024	0.001094	0.001258	0.000633	0.000727	0.000727	20,310
05 Apr 2024	0.001053	0.001213	0.001009	0.001094	0.001094	12,174
04 Apr 2024	0.000213	0.001053	0.000207	0.001053	0.001053	8,257
03 Apr 2024	0.000386	0.000447	0.000164	0.000213	0.000213	3,498
02 Apr 2024	0.000659	0.001075	0.000347	0.000386	0.000386	12,729
01 Apr 2024	0.000585	0.000720	0.000340	0.000659	0.000659	11,059
31 Mar 2024	0.000473	0.001093	0.000296	0.000585	0.000585	16,985
30 Mar 2024	0.000861	0.000981	0.000370	0.000473	0.000473	7,815
29 Mar 2024	0.000280	0.001383	0.000280	0.000861	0.000861	26,052
28 Mar 2024	0.000146	0.000522	0.000137	0.000280	0.000280	3,214
27 Mar 2024	0.000254	0.000256	0.000081	0.000146	0.000146	9,911
26 Mar 2024	0.000404	0.000768	0.000254	0.000254	0.000254	2,032
25 Mar 2024	0.000838	0.001328	0.000213	0.000404	0.000404	5,344
24 Mar 2024	0.000904	0.001066	0.000608	0.000838	0.000838	9,993
23 Mar 2024	0.000179	0.000980	0.000174	0.000904	0.000904	41,643
22 Mar 2024	0.000113	0.000179	0.000049	0.000179	0.000179	5,784
21 Mar 2024	0.000143	0.000921	0.000113	0.000113	0.000113	5,373
20 Mar 2024	0.000511	0.000511	0.000040	0.000143	0.000143	8,778
19 Mar 2024	0.000441	0.000803	0.000378	0.000511	0.000511	3,973
18 Mar 2024	0.000153	0.001191	0.000133	0.000441	0.000441	7,625
17 Mar 2024	0.000114	0.000153	0.000065	0.000153	0.000153	9,327
16 Mar 2024	0.000341	0.001517	0.000114	0.000114	0.000114	8,625
15 Mar 2024	0.000894	0.000992	0.000224	0.000341	0.000341	12,687
14 Mar 2024	0.000510	0.000988	0.000241	0.000894	0.000894	9,252
13 Mar 2024	0.000346	0.001514	0.000280	0.000510	0.000510	9,532
12 Mar 2024	0.001761	0.001906	0.000346	0.000346	0.000346	28,619
11 Mar 2024	0.000265	0.001798	0.000262	0.001761	0.001761	87,914
10 Mar 2024	0.000348	0.000474	0.000265	0.000265	0.000265	9,930
09 Mar 2024	0.000666	0.000686	0.000144	0.000348	0.000348	16,643
08 Mar 2024	0.000257	0.000830	0.000246	0.000666	0.000666	11,548
07 Mar 2024	0.000292	0.000292	0.000058	0.000257	0.000257	6,821
06 Mar 2024	0.000351	0.000451	0.000219	0.000292	0.000292	6,380
05 Mar 2024	0.000206	0.000624	0.000205	0.000351	0.000351	55,238
04 Mar 2024	0.000193	0.000215	0.000044	0.000206	0.000206	30,479
03 Mar 2024	0.000233	0.000619	0.000192	0.000193	0.000193	6,562
02 Mar 2024	0.000459	0.000679	0.000161	0.000233	0.000233	13,821
01 Mar 2024	0.000266	0.000470	0.000111	0.000459	0.000459	25,210
29 Feb 2024	0.000306	0.000390	0.000201	0.000266	0.000266	11,498
28 Feb 2024	0.000545	0.000696	0.000214	0.000306	0.000306	8,333
27 Feb 2024	0.000530	0.000976	0.000385	0.000545	0.000545	10,178
26 Feb 2024	0.001015	0.001015	0.000201	0.000529	0.000529	12,335
25 Feb 2024	0.000846	0.001616	0.000846	0.001015	0.001015	9,380
24 Feb 2024	0.000134	0.000856	0.000108	0.000846	0.000846	2,826
23 Feb 2024	0.000149	0.000495	0.000130	0.000134	0.000134	2,631
22 Feb 2024	0.000279	0.000285	0.000096	0.000149	0.000149	20,660
21 Feb 2024	0.001551	0.001552	0.000192	0.000279	0.000279	8,772
20 Feb 2024	0.001246	0.001560	0.001152	0.001551	0.001551	6,703
19 Feb 2024	0.001060	0.001582	0.000764	0.001246	0.001246	9,070
18 Feb 2024	0.001355	0.001598	0.001058	0.001060	0.001060	10,537
17 Feb 2024	0.000491	0.001388	0.000312	0.001355	0.001355	16,023
16 Feb 2024	0.000815	0.000961	0.000428	0.000491	0.000491	3,075
15 Feb 2024	0.000292	0.001132	0.000290	0.000815	0.000815	11,376
14 Feb 2024	0.000371	0.001591	0.000120	0.000292	0.000292	7,867
13 Feb 2024	0.000811	0.000831	0.000290	0.000371	0.000371	2,392
12 Feb 2024	0.001496	0.001496	0.000495	0.000811	0.000811	939
11 Feb 2024	0.001383	0.001594	0.001378	0.001496	0.001496	20,269
10 Feb 2024	0.000730	0.001454	0.000619	0.001383	0.001383	3,709
09 Feb 2024	0.001010	0.001433	0.000700	0.000730	0.000730	2,993
08 Feb 2024	0.001120	0.001269	0.001010	0.001010	0.001010	7,800
07 Feb 2024	0.001139	0.001254	0.000620	0.001120	0.001120	4,148
06 Feb 2024	0.000716	0.001330	0.000212	0.001139	0.001139	13,396
05 Feb 2024	0.001125	0.001272	0.000716	0.000716	0.000716	3,651
04 Feb 2024	0.000831	0.001311	0.000660	0.001125	0.001125	31,605
03 Feb 2024	0.000370	0.000870	0.000246	0.000831	0.000831	8,636
02 Feb 2024	0.000703	0.001372	0.000339	0.000370	0.000370	8,338
01 Feb 2024	0.000539	0.001132	0.000483	0.000703	0.000703	11,780
31 Jan 2024	0.000973	0.001070	0.000228	0.000539	0.000539	60,311
30 Jan 2024	0.000546	0.001113	0.000072	0.000973	0.000973	83,977
29 Jan 2024	0.000127	0.000558	0.000127	0.000546	0.000546	2,290
28 Jan 2024	0.000146	0.000209	0.000086	0.000127	0.000127	6,931
27 Jan 2024	0.000722	0.000737	0.000049	0.000146	0.000146	7,331
26 Jan 2024	0.000198	0.000913	0.000197	0.000722	0.000722	5,834
25 Jan 2024	0.000220	0.000348	0.000122	0.000198	0.000198	5,766
24 Jan 2024	0.001257	0.001295	0.000202	0.000220	0.000220	11,109
23 Jan 2024	0.000215	0.001386	0.000109	0.001257	0.001257	19,731
22 Jan 2024	0.001207	0.001274	0.000215	0.000215	0.000215	3,313
21 Jan 2024	0.001229	0.001377	0.001204	0.001207	0.001207	19,133
20 Jan 2024	0.000401	0.001417	0.000209	0.001229	0.001229	6,439
19 Jan 2024	0.000338	0.000408	0.000157	0.000401	0.000401	7,577
18 Jan 2024	0.000804	0.000994	0.000338	0.000338	0.000338	21,844
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,793.50-796.29(-1.23%)

CMC Crypto 2001,327.85-68.68(-4.92%)

BitTorrent USD (BTTOLD-USD)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,793.50
-796.29(-1.23%)

CMC Crypto 200
1,327.85
-68.68(-4.92%)