Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,183.41 +51.31 (+0.08%) CMC Crypto 200
1,405.64 -12.23 (-0.86%)
BrightSpring Health Services, Inc. (BTSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG241018C00007500 | 2024-04-08 9:30AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BTSG241018C00010000 | 2024-06-14 1:59PM EDT | 10.00 | 1.60 | 1.45 | 2.05 | -0.40 | -20.00% | 3 | 54 | 63.28% |
| BTSG241018C00012500 | 2024-06-14 2:21PM EDT | 12.50 | 0.55 | 0.30 | 0.95 | -0.25 | -31.25% | 1 | 37 | 53.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG241018P00007500 | 2024-03-28 11:38AM EDT | 7.50 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 73.73% |
| BTSG241018P00010000 | 2024-04-22 11:31AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BTSG241018P00012500 | 2024-04-30 9:30AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.