Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTSG241018C00007500 | 2024-04-08 9:30AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
BTSG241018C00010000 | 2024-06-14 1:59PM EDT | 10.00 | 1.60 | 1.45 | 2.05 | -0.40 | -20.00% | 3 | 54 | 63.28% |
BTSG241018C00012500 | 2024-06-14 2:21PM EDT | 12.50 | 0.55 | 0.30 | 0.95 | -0.25 | -31.25% | 1 | 37 | 53.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTSG241018P00007500 | 2024-03-28 11:38AM EDT | 7.50 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 73.73% |
BTSG241018P00010000 | 2024-04-22 11:31AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BTSG241018P00012500 | 2024-04-30 9:30AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |