Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.48 +31.77 (+0.05%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
BrightSpring Health Services, Inc. (BTSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240719C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BTSG240719C00010000 | 2024-06-11 12:36PM EDT | 10.00 | 1.10 | 0.75 | 1.30 | 0.00 | - | 3 | 18 | 61.72% |
| BTSG240719C00012500 | 2024-06-07 1:59PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 40 | 93 | 61.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240719P00007500 | 2024-05-23 1:56PM EDT | 7.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 138.09% |
| BTSG240719P00010000 | 2024-04-24 2:37PM EDT | 10.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 6 | 16 | 52.93% |
© 2024 Yahoo. All rights reserved.