Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.27 +198.20 (+0.30%) CMC Crypto 200
1,403.86 -14.01 (-0.99%)
BrightSpring Health Services, Inc. (BTSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240621C00005000 | 2024-06-07 10:06AM EDT | 5.00 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 337.50% |
| BTSG240621C00010000 | 2024-06-14 12:59PM EDT | 10.00 | 0.65 | 0.30 | 0.90 | -0.35 | -35.00% | 10 | 39 | 54.69% |
| BTSG240621C00012500 | 2024-06-06 12:24PM EDT | 12.50 | 0.20 | 0.00 | 1.55 | 0.00 | - | 110 | 110 | 252.34% |
| BTSG240621C00015000 | 2024-06-06 9:37AM EDT | 15.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 23 | 346.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240621P00012500 | 2024-05-30 2:32PM EDT | 12.50 | 1.10 | 1.75 | 2.75 | 0.00 | - | 1 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.