Yahoo

Mail

Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,438.52
+59.37(+0.25%)
CMC Crypto 200
535.42
-1.43(-0.27%)

A-Sonic Aerospace Limited (BTJ.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7600

0.0000

(0.00%)

At close: 03:45PM SGT

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	0.7650	0.7650	0.7600	0.7600	0.7600	9,600
01 Feb 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
31 Jan 2023	0.7600	0.7600	0.7550	0.7600	0.7600	18,100
30 Jan 2023	0.7650	0.7650	0.7650	0.7650	0.7650	1,700
27 Jan 2023	0.7650	0.7700	0.7600	0.7650	0.7650	52,500
26 Jan 2023	0.7400	0.7650	0.7400	0.7650	0.7650	65,100
25 Jan 2023	0.7400	0.7400	0.7300	0.7400	0.7400	9,100
20 Jan 2023	0.7400	0.7400	0.7350	0.7350	0.7350	2,600
19 Jan 2023	0.7200	0.7300	0.7200	0.7300	0.7300	19,900
18 Jan 2023	0.7000	0.7350	0.7000	0.7350	0.7350	18,400
17 Jan 2023	0.7400	0.7400	0.7350	0.7350	0.7350	14,200
16 Jan 2023	0.7150	0.7250	0.7150	0.7250	0.7250	51,900
13 Jan 2023	0.7100	0.7100	0.7000	0.7100	0.7100	30,400
12 Jan 2023	0.6900	0.7100	0.6900	0.7050	0.7050	75,100
11 Jan 2023	0.6800	0.6900	0.6800	0.6900	0.6900	45,000
10 Jan 2023	0.6850	0.6900	0.6800	0.6900	0.6900	50,400
09 Jan 2023	0.6750	0.6900	0.6750	0.6850	0.6850	30,700
06 Jan 2023	0.6750	0.6750	0.6750	0.6750	0.6750	2,200
05 Jan 2023	0.6750	0.6800	0.6700	0.6800	0.6800	38,000
04 Jan 2023	0.6600	0.6800	0.6600	0.6750	0.6750	49,800
03 Jan 2023	0.6550	0.6750	0.6550	0.6750	0.6750	64,100
30 Dec 2022	0.6500	0.6600	0.6500	0.6550	0.6550	29,500
29 Dec 2022	0.6350	0.6550	0.6350	0.6500	0.6500	63,000
28 Dec 2022	0.6300	0.6350	0.6300	0.6350	0.6350	13,000
27 Dec 2022	0.6350	0.6350	0.6300	0.6300	0.6300	4,800
23 Dec 2022	0.6300	0.6350	0.6300	0.6350	0.6350	14,400
22 Dec 2022	0.6350	0.6350	0.6300	0.6350	0.6350	13,900
21 Dec 2022	0.6350	0.6350	0.6100	0.6350	0.6350	65,600
20 Dec 2022	0.6350	0.6350	0.6300	0.6350	0.6350	30,500
19 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	700
16 Dec 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
15 Dec 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
14 Dec 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
13 Dec 2022	0.6300	0.6350	0.6250	0.6350	0.6350	20,700
12 Dec 2022	0.6250	0.6350	0.6200	0.6300	0.6300	58,700
09 Dec 2022	0.6250	0.6250	0.6200	0.6200	0.6200	1,800
08 Dec 2022	0.6200	0.6350	0.6200	0.6300	0.6300	40,000
07 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	3,000
06 Dec 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
05 Dec 2022	0.6200	0.6250	0.6200	0.6250	0.6250	12,000
02 Dec 2022	0.6250	0.6250	0.6200	0.6250	0.6250	10,800
01 Dec 2022	0.6100	0.6300	0.6050	0.6250	0.6250	65,300
30 Nov 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
29 Nov 2022	0.6050	0.6150	0.6050	0.6150	0.6150	9,000
28 Nov 2022	0.6100	0.6150	0.6100	0.6100	0.6100	5,700
25 Nov 2022	0.6100	0.6150	0.6050	0.6150	0.6150	14,000
24 Nov 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
23 Nov 2022	0.6050	0.6200	0.6000	0.6150	0.6150	41,000
22 Nov 2022	0.5750	0.6050	0.5750	0.6050	0.6050	83,000
21 Nov 2022	0.5550	0.5750	0.5550	0.5750	0.5750	70,800
18 Nov 2022	0.5550	0.5550	0.5550	0.5550	0.5550	4,000
17 Nov 2022	0.5600	0.5600	0.5600	0.5600	0.5600	10,000
16 Nov 2022	0.5600	0.5650	0.5500	0.5600	0.5600	13,000
15 Nov 2022	0.5600	0.5650	0.5600	0.5600	0.5600	8,500
14 Nov 2022	0.5500	0.5600	0.5400	0.5600	0.5600	77,000
11 Nov 2022	0.5400	0.5550	0.5400	0.5500	0.5500	37,000
10 Nov 2022	0.5350	0.5400	0.5300	0.5400	0.5400	19,000
09 Nov 2022	0.5300	0.5300	0.5300	0.5300	0.5300	21,900
08 Nov 2022	0.5200	0.5300	0.5200	0.5300	0.5300	15,000
07 Nov 2022	0.5150	0.5250	0.5150	0.5200	0.5200	23,300
04 Nov 2022	0.5200	0.5200	0.5150	0.5150	0.5150	42,000
03 Nov 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
02 Nov 2022	0.5200	0.5200	0.5150	0.5200	0.5200	50,800
01 Nov 2022	0.5200	0.5200	0.5200	0.5200	0.5200	17,000
31 Oct 2022	0.5200	0.5200	0.5200	0.5200	0.5200	33,000
28 Oct 2022	0.5200	0.5200	0.5200	0.5200	0.5200	54,600
27 Oct 2022	0.5150	0.5250	0.5150	0.5250	0.5250	31,000
26 Oct 2022	0.5150	0.5250	0.5100	0.5200	0.5200	31,300
25 Oct 2022	0.5150	0.5250	0.5150	0.5250	0.5250	20,100
21 Oct 2022	0.5050	0.5150	0.5050	0.5150	0.5150	10,700
20 Oct 2022	0.5000	0.5050	0.5000	0.5000	0.5000	5,200
19 Oct 2022	0.5200	0.5200	0.4900	0.4950	0.4950	153,300
18 Oct 2022	0.5250	0.5250	0.5250	0.5250	0.5250	10,000
17 Oct 2022	0.5350	0.5350	0.5250	0.5250	0.5250	181,600
14 Oct 2022	0.5400	0.5400	0.5350	0.5350	0.5350	179,700
13 Oct 2022	0.5350	0.5350	0.5250	0.5250	0.5250	73,600
12 Oct 2022	0.5350	0.5400	0.5350	0.5400	0.5400	53,100
11 Oct 2022	0.5400	0.5400	0.5350	0.5350	0.5350	9,500
10 Oct 2022	0.5400	0.5500	0.5400	0.5450	0.5450	32,000
07 Oct 2022	0.5400	0.5400	0.5400	0.5400	0.5400	23,500
06 Oct 2022	0.5450	0.5450	0.5450	0.5450	0.5450	23,800
05 Oct 2022	0.5450	0.5450	0.5450	0.5450	0.5450	18,500
04 Oct 2022	0.5500	0.5500	0.5450	0.5450	0.5450	204,600
03 Oct 2022	0.5400	0.5400	0.5300	0.5400	0.5400	54,600
30 Sept 2022	0.5500	0.5500	0.5350	0.5450	0.5450	75,900
29 Sept 2022	0.5500	0.5800	0.5500	0.5500	0.5500	108,600
28 Sept 2022	0.5500	0.5500	0.5400	0.5450	0.5450	28,600
27 Sept 2022	0.5350	0.5600	0.5200	0.5500	0.5500	132,300
26 Sept 2022	0.6300	0.6300	0.5350	0.5350	0.5350	607,600
23 Sept 2022	0.6400	0.6400	0.6300	0.6300	0.6300	10,100
22 Sept 2022	0.6450	0.6450	0.6450	0.6450	0.6450	14,000
21 Sept 2022	0.6450	0.6450	0.6450	0.6450	0.6450	14,600
20 Sept 2022	0.6450	0.6450	0.6450	0.6450	0.6450	77,100
19 Sept 2022	0.6750	0.6750	0.6450	0.6450	0.6450	192,900
16 Sept 2022	0.6750	0.6800	0.6700	0.6800	0.6800	14,000
15 Sept 2022	0.6800	0.6800	0.6800	0.6800	0.6800	2,000
14 Sept 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
13 Sept 2022	0.6800	0.6800	0.6750	0.6750	0.6750	17,500
12 Sept 2022	0.6750	0.6850	0.6750	0.6850	0.6850	9,900
09 Sept 2022	0.6800	0.6800	0.6750	0.6800	0.6800	14,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,384.29+20.61(+0.61%)

Nikkei27,509.46+107.41(+0.39%)

Hang Seng21,660.47-297.89(-1.36%)

FTSE 1007,901.80+81.64(+1.04%)

BTC-USD23,438.52+59.37(+0.25%)

CMC Crypto 200535.42-1.43(-0.27%)

A-Sonic Aerospace Limited (BTJ.SI)

Straits Times Index
3,384.29
+20.61(+0.61%)

Nikkei
27,509.46
+107.41(+0.39%)

Hang Seng
21,660.47
-297.89(-1.36%)

FTSE 100
7,901.80
+81.64(+1.04%)

BTC-USD
23,438.52
+59.37(+0.25%)

CMC Crypto 200
535.42
-1.43(-0.27%)