Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,688.94
-749.89(-1.16%)
CMC Crypto 200
1,325.25
-71.29(-5.10%)

A-Sonic Aerospace Limited (BTJ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3300

0.0000

(0.00%)

At close: 04:49PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.3300	0.3300	0.3150	0.3300	0.3300	17,800
25 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	800
24 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	200
23 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Apr 2024	0.3250	0.3300	0.3250	0.3300	0.3300	14,400
19 Apr 2024	0.3250	0.3250	0.3100	0.3200	0.3200	15,100
18 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Apr 2024	0.3350	0.3350	0.3300	0.3300	0.3300	3,400
15 Apr 2024	0.3500	0.3500	0.3300	0.3300	0.3300	43,000
12 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
11 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
09 Apr 2024	0.3650	0.3650	0.3550	0.3550	0.3550	8,300
08 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	1,300
05 Apr 2024	0.3600	0.3650	0.3600	0.3650	0.3650	1,000
04 Apr 2024	0.3550	0.3650	0.3500	0.3650	0.3650	14,800
03 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	4,500
02 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
01 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	600
28 Mar 2024	0.3500	0.3550	0.3500	0.3550	0.3550	2,400
27 Mar 2024	0.3550	0.3600	0.3550	0.3550	0.3550	11,500
26 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	400
25 Mar 2024	0.3650	0.3650	0.3650	0.3650	0.3650	1,000
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Mar 2024	0.3650	0.3650	0.3600	0.3600	0.3600	17,600
20 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Mar 2024	0.3550	0.3600	0.3550	0.3600	0.3600	15,600
18 Mar 2024	0.3600	0.3600	0.3550	0.3600	0.3600	17,700
15 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,800
14 Mar 2024	0.3600	0.3600	0.3500	0.3600	0.3600	8,100
13 Mar 2024	0.3650	0.3650	0.3650	0.3650	0.3650	700
12 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	7,000
11 Mar 2024	0.3700	0.3700	0.3600	0.3600	0.3600	8,200
08 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
07 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
06 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	400
05 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	4,000
04 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
01 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
29 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
28 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
27 Feb 2024	0.3800	0.3800	0.3750	0.3750	0.3750	12,000
26 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Feb 2024	0.3800	0.3900	0.3800	0.3900	0.3900	2,000
21 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	7,500
20 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	5,000
19 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	1,000
16 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	1,000
15 Feb 2024	0.3850	0.3850	0.3800	0.3850	0.3850	2,800
14 Feb 2024	0.3950	0.3950	0.3850	0.3850	0.3850	3,000
13 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Feb 2024	0.3950	0.4000	0.3950	0.4000	0.4000	6,000
07 Feb 2024	0.4000	0.4000	0.3850	0.3850	0.3850	3,800
06 Feb 2024	0.3950	0.3950	0.3950	0.3950	0.3950	200
05 Feb 2024	0.4000	0.4000	0.3950	0.3950	0.3950	600
02 Feb 2024	0.3950	0.4000	0.3950	0.4000	0.4000	400
01 Feb 2024	0.4000	0.4000	0.3950	0.3950	0.3950	1,000
31 Jan 2024	0.4050	0.4050	0.3950	0.3950	0.3950	13,500
30 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,400
26 Jan 2024	0.4200	0.4200	0.4100	0.4100	0.4100	8,200
25 Jan 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
24 Jan 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
23 Jan 2024	0.4250	0.4250	0.4250	0.4250	0.4250	1,000
22 Jan 2024	0.4250	0.4250	0.4250	0.4250	0.4250	1,800
19 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	1,000
18 Jan 2024	0.4250	0.4350	0.4250	0.4300	0.4300	44,700
17 Jan 2024	0.4150	0.4300	0.4100	0.4300	0.4300	88,000
16 Jan 2024	0.4150	0.4250	0.4150	0.4250	0.4250	17,500
15 Jan 2024	0.4000	0.4200	0.4000	0.4100	0.4100	68,200
12 Jan 2024	0.3650	0.4000	0.3650	0.3950	0.3950	29,000
11 Jan 2024	0.3800	0.3800	0.3650	0.3700	0.3700	10,400
10 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Jan 2024	0.3750	0.3800	0.3750	0.3800	0.3800	17,000
08 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
05 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
04 Jan 2024	0.3700	0.3750	0.3700	0.3750	0.3750	15,100
03 Jan 2024	0.3500	0.3700	0.3500	0.3700	0.3700	42,100
02 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Dec 2023	0.3550	0.3600	0.3500	0.3600	0.3600	30,300
28 Dec 2023	0.3550	0.3550	0.3500	0.3500	0.3500	14,500
27 Dec 2023	0.3500	0.3550	0.3500	0.3550	0.3550	26,600
26 Dec 2023	0.3400	0.3550	0.3400	0.3550	0.3550	24,200
22 Dec 2023	0.3450	0.3450	0.3400	0.3400	0.3400	6,300
21 Dec 2023	0.3400	0.3450	0.3400	0.3450	0.3450	700
20 Dec 2023	0.3450	0.3450	0.3400	0.3400	0.3400	20,300
19 Dec 2023	0.3450	0.3500	0.3450	0.3500	0.3500	26,300
18 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Dec 2023	0.3650	0.3650	0.3450	0.3450	0.3450	7,200
13 Dec 2023	0.3650	0.3850	0.3600	0.3600	0.3600	12,300
12 Dec 2023	0.3550	0.3550	0.3550	0.3550	0.3550	100
11 Dec 2023	0.3750	0.3750	0.3600	0.3600	0.3600	9,800
08 Dec 2023	0.3750	0.3800	0.3750	0.3750	0.3750	17,900
07 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
06 Dec 2023	0.3800	0.3800	0.3750	0.3750	0.3750	1,400
05 Dec 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
04 Dec 2023	0.3750	0.3850	0.3750	0.3850	0.3850	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,688.94-749.89(-1.16%)

CMC Crypto 2001,325.25-71.29(-5.10%)

A-Sonic Aerospace Limited (BTJ.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,688.94
-749.89(-1.16%)

CMC Crypto 200
1,325.25
-71.29(-5.10%)