Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.17 -22.96 (-0.28%) Bitcoin USD
56,995.44 -3,659.44 (-6.03%) CMC Crypto 200
1,189.76 -149.30 (-11.15%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00040000 | 2024-04-08 1:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.84% |
| BTI240621C00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 46.58% |
| BTI250117C00040000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 6,781 | 22.51% |
| BTI260116C00040000 | 2024-04-30 1:59PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 2,386 | 18.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00040000 | 2024-02-29 3:13PM EDT | 2024-06-21 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 0.00% |
| BTI250117P00040000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 11.62 | 11.10 | 11.90 | 0.00 | - | 1 | 749 | 42.68% |
| BTI260116P00040000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 11.60 | 10.60 | 13.00 | 0.00 | - | 1 | 1,591 | 35.89% |
© 2024 Yahoo. All rights reserved.