Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,886.71 -2,592.17 (-4.29%) CMC Crypto 200
1,273.53 -65.54 (-4.90%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00034000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 39.45% |
| BTI240621C00034000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 426 | 33.50% |
| BTI240920C00034000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | 0.00 | - | 38 | 325 | 18.90% |
| BTI241220C00034000 | 2024-04-26 11:31AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 50 | 13 | 18.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00034000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 4.50 | 4.50 | 6.10 | 0.00 | - | - | 1 | 85.55% |
| BTI240621P00034000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 5.30 | 4.50 | 4.70 | 0.00 | - | 180 | 84 | 27.44% |
| BTI240920P00034000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 5.10 | 3.50 | 5.20 | 0.00 | - | 132 | 215 | 27.74% |
© 2024 Yahoo. All rights reserved.