Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.71 -2,685.00 (-4.44%) CMC Crypto 200
1,273.53 -65.53 (-4.89%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00033000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 333 | 33.01% |
| BTI240621C00033000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 6 | 2,391 | 22.07% |
| BTI240920C00033000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 1 | 525 | 19.43% |
| BTI241220C00033000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 72 | 18.12% |
| BTI250117C00033000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.60 | -0.04 | -7.27% | 26 | 5,299 | 17.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00033000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 114 | 23.15% |
| BTI240920P00033000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | 0.00 | - | 130 | 579 | 24.41% |
| BTI241220P00033000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 5.50 | 2.95 | 5.00 | 0.00 | - | 97 | 97 | 28.81% |
| BTI250117P00033000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | 0.00 | - | 1 | 2,688 | 28.30% |
© 2024 Yahoo. All rights reserved.