Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,316.53 -2,529.61 (-4.23%) CMC Crypto 200
1,195.97 -143.10 (-10.69%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00032000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 43 | 1,972 | 25.98% |
| BTI240621C00032000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 3,259 | 21.73% |
| BTI240920C00032000 | 2024-04-30 3:13PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.50 | 0.00 | - | 21 | 2,578 | 18.75% |
| BTI241220C00032000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 37 | 70 | 17.80% |
| BTI260116C00032000 | 2024-04-26 2:01PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.60 | -0.20 | -12.50% | 20 | 967 | 16.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00032000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 2.81 | 0.90 | 4.70 | 0.00 | - | 5 | 6 | 123.29% |
| BTI240621P00032000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.85 | 0.00 | - | 6 | 407 | 24.17% |
| BTI240920P00032000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 3.20 | 2.90 | 3.40 | 0.00 | - | 24 | 878 | 23.88% |
| BTI241220P00032000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 4.00 | 2.00 | 4.20 | 0.00 | - | - | 202 | 27.78% |
| BTI260116P00032000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 5.20 | 3.30 | 7.40 | 0.00 | - | 111 | 374 | 37.96% |
© 2024 Yahoo. All rights reserved.