Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.27 -14.42 (-0.29%) Dow
37,933.01 +117.09 (+0.31%) Nasdaq
15,600.86 -56.96 (-0.36%) Bitcoin USD
57,078.41 -3,297.16 (-5.46%) CMC Crypto 200
1,190.44 -148.62 (-11.10%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00031000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 53 | 4,901 | 22.56% |
| BTI240621C00031000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.30 | -0.03 | -9.09% | 114 | 4,920 | 19.48% |
| BTI240920C00031000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | -0.01 | -1.32% | 1 | 1,204 | 18.80% |
| BTI241220C00031000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 1.07 | 0.95 | 1.05 | 0.00 | - | 9 | 215 | 18.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00031000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 1.49 | 1.55 | 1.65 | 0.00 | - | 3 | 64 | 15.82% |
| BTI240621P00031000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | +0.05 | +2.94% | 2 | 2,180 | 13.87% |
| BTI240920P00031000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 2.70 | 2.40 | 2.55 | 0.00 | - | 2 | 405 | 21.36% |
© 2024 Yahoo. All rights reserved.