Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,348.95 -2,468.21 (-4.13%) CMC Crypto 200
1,200.79 -138.28 (-10.33%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00030000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 65 | 3,406 | 18.99% |
| BTI240621C00030000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | -0.03 | -4.41% | 40 | 4,494 | 20.36% |
| BTI240920C00030000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 28 | 1,925 | 19.17% |
| BTI241220C00030000 | 2024-04-26 2:20PM EDT | 2024-12-20 | 1.63 | 0.25 | 1.40 | 0.00 | - | 62 | 84 | 17.65% |
| BTI250117C00030000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 10 | 7,434 | 17.19% |
| BTI260116C00030000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 2.15 | 1.90 | 2.10 | +0.05 | +2.38% | 5 | 3,108 | 15.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00030000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.67 | 0.70 | 0.75 | +0.02 | +3.08% | 870 | 1,978 | 15.43% |
| BTI240621P00030000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | +0.08 | +8.70% | 10 | 5,171 | 14.99% |
| BTI240920P00030000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 1.73 | 1.70 | 1.85 | 0.00 | - | 1 | 1,722 | 20.83% |
| BTI241220P00030000 | 2024-05-01 11:28AM EDT | 2024-12-20 | 2.65 | 2.60 | 2.75 | 0.00 | - | 3 | 184 | 25.86% |
| BTI250117P00030000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 2.69 | 2.65 | 2.80 | -0.06 | -2.18% | 21 | 6,572 | 24.95% |
| BTI260116P00030000 | 2024-04-30 11:30AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.30 | 0.00 | - | 6 | 815 | 25.94% |
© 2024 Yahoo. All rights reserved.