Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,771.22 -2,728.15 (-4.51%) CMC Crypto 200
1,272.25 -66.82 (-4.99%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00029000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.80 | -0.12 | -14.12% | 101 | 3,705 | 22.46% |
| BTI240621C00029000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 15 | 1,890 | 22.17% |
| BTI240920C00029000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.64 | 1.50 | 1.65 | 0.00 | - | 1 | 1,056 | 19.61% |
| BTI241220C00029000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 1.90 | 1.75 | 1.85 | 0.00 | - | 2 | 386 | 17.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00029000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 623 | 4,445 | 16.99% |
| BTI240621P00029000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 40 | 1,998 | 16.85% |
| BTI240920P00029000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.30 | -0.02 | -1.64% | 1 | 2,236 | 20.61% |
| BTI241220P00029000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 2.05 | 2.00 | 2.15 | 0.00 | - | 3 | 28 | 25.29% |
© 2024 Yahoo. All rights reserved.