Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,985.95 -2,662.06 (-4.39%) CMC Crypto 200
1,271.66 -67.40 (-5.04%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00028000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 1.74 | 1.50 | 1.60 | -0.05 | -2.79% | 5 | 389 | 26.76% |
| BTI240621C00028000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 1.90 | 0.45 | 1.95 | 0.00 | - | 1 | 321 | 25.39% |
| BTI240920C00028000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 2.40 | 2.15 | 2.30 | 0.00 | - | 5 | 246 | 20.70% |
| BTI241220C00028000 | 2024-04-30 2:46PM EDT | 2024-12-20 | 2.48 | 2.35 | 2.45 | 0.00 | - | 3 | 268 | 17.92% |
| BTI250117C00028000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 2.38 | 2.35 | 3.90 | -0.04 | -1.65% | 58 | 6,426 | 32.45% |
| BTI260116C00028000 | 2024-05-01 11:37AM EDT | 2026-01-16 | 2.98 | 2.80 | 3.10 | -0.12 | -3.87% | 1 | 1,985 | 15.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00028000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 27 | 1,914 | 21.68% |
| BTI240621P00028000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 19 | 2,284 | 19.04% |
| BTI240920P00028000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 3 | 3,067 | 21.02% |
| BTI241220P00028000 | 2024-04-30 2:15PM EDT | 2024-12-20 | 1.57 | 1.55 | 1.65 | 0.00 | - | 1 | 38 | 25.03% |
| BTI250117P00028000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | -0.05 | -3.03% | 3 | 4,017 | 24.20% |
| BTI260116P00028000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 2.97 | 2.85 | 3.10 | -0.08 | -2.62% | 200 | 2,708 | 25.26% |
© 2024 Yahoo. All rights reserved.