Singapore markets open in 9 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,015.91 -19.78 (-0.39%) Dow
37,909.11 +93.19 (+0.25%) Nasdaq
15,571.17 -86.65 (-0.55%) Bitcoin USD
56,699.02 -4,057.62 (-6.68%) CMC Crypto 200
1,188.32 -150.75 (-11.26%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00027000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.70 | 2.45 | 2.65 | 0.00 | - | 3 | 39 | 38.09% |
| BTI240621C00027000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 3.45 | 2.75 | 2.85 | 0.00 | - | 1 | 177 | 29.00% |
| BTI240920C00027000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 2.90 | 2.95 | 3.10 | 0.00 | - | 144 | 210 | 22.07% |
| BTI241220C00027000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.20 | 0.00 | - | - | 238 | 18.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00027000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 593 | 27.34% |
| BTI240621P00027000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 100 | 2,906 | 23.05% |
| BTI240920P00027000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 0.58 | 0.55 | 0.60 | 0.00 | - | 25 | 2,191 | 21.73% |
| BTI241220P00027000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 36 | 25.32% |
© 2024 Yahoo. All rights reserved.