Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.40 -24.73 (-0.30%) Bitcoin USD
56,671.84 -4,272.93 (-7.01%) CMC Crypto 200
1,194.69 -144.38 (-10.78%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00026000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 3.30 | 3.60 | 3.80 | 0.00 | - | 6 | 7 | 37.40% |
| BTI240920C00026000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 3.90 | 3.70 | 3.90 | 0.00 | - | 16 | 8 | 24.56% |
| BTI241220C00026000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | 34 | 34 | 20.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00026000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 299 | 41.80% |
| BTI240621P00026000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,030 | 26.66% |
| BTI240920P00026000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 354 | 23.29% |
| BTI241220P00026000 | 2024-04-29 1:59PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 24 | 25.51% |
© 2024 Yahoo. All rights reserved.