Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.65 -14.04 (-0.28%) Dow
37,925.85 +109.93 (+0.29%) Nasdaq
15,603.22 -54.60 (-0.35%) Bitcoin USD
57,133.66 -3,271.36 (-5.42%) CMC Crypto 200
1,190.70 -148.37 (-11.09%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00025000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 4.64 | 4.40 | 4.60 | 0.00 | - | 4 | 2 | 55.08% |
| BTI240621C00025000 | 2024-03-21 12:21PM EDT | 2024-06-21 | 5.66 | 2.30 | 5.20 | 0.00 | - | 55 | 56 | 59.13% |
| BTI240920C00025000 | 2024-04-16 1:19PM EDT | 2024-09-20 | 3.92 | 4.60 | 4.80 | 0.00 | - | 1 | 63 | 27.30% |
| BTI250117C00025000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | 0.00 | - | 1 | 488 | 23.39% |
| BTI260116C00025000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 5.00 | 3.30 | 6.30 | 0.00 | - | 20 | 1,474 | 26.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00025000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 1,216 | 29.49% |
| BTI240920P00025000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.30 | 0.00 | - | 6 | 2,069 | 24.17% |
| BTI241220P00025000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.70 | 0.00 | - | - | 16 | 25.88% |
| BTI250117P00025000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.80 | 0.00 | - | 21 | 2,646 | 25.93% |
| BTI260116P00025000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 1.89 | 1.75 | 1.90 | 0.00 | - | 1 | 785 | 26.10% |
© 2024 Yahoo. All rights reserved.