Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,881.80 -2,456.12 (-4.07%) CMC Crypto 200
1,272.61 -66.46 (-4.97%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00023000 | 2023-12-20 2:49PM EDT | 2024-06-21 | 7.10 | 4.70 | 9.10 | 0.00 | - | 10 | 0 | 62.99% |
| BTI260116C00023000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 6.84 | 4.00 | 9.00 | -0.06 | -0.87% | 1 | 911 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00023000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 41.41% |
| BTI240920P00023000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 233 | 27.34% |
| BTI260116P00023000 | 2024-05-01 3:07PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | -0.05 | -4.17% | 6 | 258 | 26.91% |
© 2024 Yahoo. All rights reserved.