Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,102.17 -2,481.83 (-4.17%) CMC Crypto 200
1,198.18 -140.89 (-10.53%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00020000 | 2024-03-21 9:43AM EDT | 2024-06-21 | 10.65 | 8.00 | 9.40 | 0.00 | - | 2 | 5 | 0.00% |
| BTI250117C00020000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 9.63 | 7.60 | 10.40 | +0.25 | +2.67% | 3 | 93 | 49.66% |
| BTI260116C00020000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 9.70 | 7.70 | 11.70 | 0.00 | - | 39 | 95 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00020000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 5 | 23 | 71.68% |
| BTI240920P00020000 | 2024-03-04 11:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 56.74% |
| BTI250117P00020000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 1 | 1,697 | 31.06% |
| BTI260116P00020000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 0.62 | 0.55 | 0.75 | 0.00 | - | 10 | 90 | 29.20% |
© 2024 Yahoo. All rights reserved.