Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.51 +9.52 (+0.18%) Dow
38,839.76 +40.77 (+0.11%) Nasdaq
17,170.05 +36.93 (+0.22%) Bitcoin USD
69,887.34 +184.16 (+0.26%) CMC Crypto 200
1,448.29 +1.61 (+0.11%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117C00047000 | 2024-05-21 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 222 | 28.91% |
| BTI260116C00047000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 158 | 22.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117P00047000 | 2024-04-24 1:04PM EDT | 2025-01-17 | 18.00 | 15.70 | 17.90 | 0.00 | - | 10 | 159 | 59.30% |
| BTI260116P00047000 | 2024-05-10 3:32PM EDT | 2026-01-16 | 17.00 | 14.50 | 19.50 | 0.00 | - | 2 | 191 | 48.35% |
© 2024 Yahoo. All rights reserved.