Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,809.83 -2,559.32 (-3.69%) CMC Crypto 200
1,390.85 -50.78 (-3.52%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00042000 | 2023-12-21 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 90.63% |
| BTI250117C00042000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,251 | 12.50% |
| BTI260116C00042000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 478 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00042000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTI250117P00042000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 12.34 | 11.10 | 15.90 | 0.00 | - | 2 | 159 | 56.89% |
| BTI260116P00042000 | 2024-05-13 2:05PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 80 | 732 | 0.00% |
© 2024 Yahoo. All rights reserved.