Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,496.02 -140.96 (-0.20%) CMC Crypto 200
1,440.96 -5.71 (-0.39%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 75.78% |
| BTI240920C00040000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 68 | 31.84% |
| BTI241220C00040000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 23.19% |
| BTI250117C00040000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 6,872 | 21.68% |
| BTI260116C00040000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.50 | -0.20 | -36.36% | 2 | 2,360 | 18.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00040000 | 2024-02-29 3:13PM EDT | 2024-06-21 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 119.73% |
| BTI240920P00040000 | 2024-06-07 9:56AM EDT | 2024-09-20 | 9.39 | 8.60 | 11.80 | 0.00 | - | 5 | 43 | 52.88% |
| BTI250117P00040000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTI260116P00040000 | 2024-06-05 2:40PM EDT | 2026-01-16 | 10.40 | 9.60 | 11.30 | 0.00 | - | 147 | 1,769 | 30.84% |
© 2024 Yahoo. All rights reserved.