Singapore markets open in 1 hour 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,500.06 -147.29 (-0.21%) CMC Crypto 200
1,440.33 -6.34 (-0.44%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00038000 | 2024-01-30 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 82.23% |
| BTI240920C00038000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 61 | 27.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00038000 | 2023-11-07 10:35AM EDT | 2024-06-21 | 7.50 | 7.50 | 11.80 | 0.00 | - | - | 24 | 211.91% |
| BTI240920P00038000 | 2024-03-28 10:11AM EDT | 2024-09-20 | 7.70 | 7.90 | 10.00 | 0.00 | - | 5 | 3 | 60.55% |
© 2024 Yahoo. All rights reserved.