Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,564.02 -75.80 (-0.11%) CMC Crypto 200
1,437.31 -9.36 (-0.65%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00036000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 83.11% |
| BTI240920C00036000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 74 | 19.83% |
| BTI241220C00036000 | 2024-05-24 3:53PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 59 | 17.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00036000 | 2024-04-04 3:39PM EDT | 2024-06-21 | 6.40 | 6.10 | 6.40 | 0.00 | - | 86 | 0 | 119.04% |
| BTI240920P00036000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 5.80 | 5.80 | 6.00 | +0.40 | +7.41% | 4 | 606 | 35.79% |
| BTI241220P00036000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 6.30 | 4.50 | 6.80 | 0.00 | - | 2 | 2 | 36.74% |
© 2024 Yahoo. All rights reserved.