Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.70 -676.83 (-0.99%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00035000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BTI240719C00035000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTI240920C00035000 | 2024-05-28 9:34AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTI241220C00035000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| BTI250117C00035000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BTI260116C00035000 | 2024-05-28 2:07PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00035000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240920P00035000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BTI250117P00035000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI260116P00035000 | 2024-05-24 11:55AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.