Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.87 -525.61 (-0.77%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00034000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTI240719C00034000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BTI240920C00034000 | 2024-05-28 1:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BTI241220C00034000 | 2024-05-21 2:32PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00034000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTI240719P00034000 | 2024-05-16 11:59AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTI240920P00034000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTI241220P00034000 | 2024-05-23 11:59AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.