Singapore markets closed
Straits Times Index
3,326.87 -3.22 (-0.10%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00033000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BTI240719C00033000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BTI240920C00033000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BTI241220C00033000 | 2024-05-22 2:17PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BTI250117C00033000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00033000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240920P00033000 | 2024-05-23 10:41AM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI241220P00033000 | 2024-05-23 11:58AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI250117P00033000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.