Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.60 -20.19 (-0.38%) Dow
38,606.34 -261.70 (-0.67%) Nasdaq
17,169.29 -23.24 (-0.14%) Bitcoin USD
67,116.71 -2,334.82 (-3.36%) CMC Crypto 200
1,394.84 -46.80 (-3.25%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00032000 | 2024-06-10 2:26PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 319 | 6,094 | 6.25% |
| BTI240719C00032000 | 2024-06-10 1:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 3.13% |
| BTI240920C00032000 | 2024-06-10 2:54PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 3,115 | 3.13% |
| BTI241220C00032000 | 2024-06-10 11:47AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 504 | 1.56% |
| BTI260116C00032000 | 2024-06-10 3:03PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 45 | 1,535 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00032000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 89 | 632 | 0.00% |
| BTI240719P00032000 | 2024-06-07 9:56AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 0.00% |
| BTI240920P00032000 | 2024-06-07 9:35AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 0.00% |
| BTI241220P00032000 | 2024-06-04 9:46AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 232 | 473 | 0.00% |
| BTI260116P00032000 | 2024-06-10 12:36PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 0.00% |
© 2024 Yahoo. All rights reserved.