Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.31 +11.32 (+0.21%) Dow
38,830.43 +31.44 (+0.08%) Nasdaq
17,186.58 +53.46 (+0.31%) Bitcoin USD
69,713.14 -71.27 (-0.10%) CMC Crypto 200
1,443.53 -3.14 (-0.22%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00030000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.22 | -18.80% | 280 | 4,758 | 25.39% |
| BTI240719C00030000 | 2024-06-10 11:47AM EDT | 2024-07-19 | 1.01 | 0.95 | 1.05 | -0.33 | -24.63% | 212 | 218 | 15.28% |
| BTI240920C00030000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 1.39 | 1.30 | 1.45 | -0.26 | -15.76% | 21 | 2,392 | 16.19% |
| BTI241220C00030000 | 2024-06-10 1:01PM EDT | 2024-12-20 | 1.61 | 1.55 | 1.65 | -0.44 | -21.46% | 7 | 648 | 14.14% |
| BTI250117C00030000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 1.30 | 1.55 | 1.70 | -0.70 | -35.00% | 1 | 7,516 | 13.75% |
| BTI260116C00030000 | 2024-06-10 12:31PM EDT | 2026-01-16 | 2.60 | 2.15 | 3.50 | -0.35 | -11.86% | 11 | 3,162 | 20.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00030000 | 2024-06-10 1:23PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 222 | 7,131 | 19.04% |
| BTI240719P00030000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | +0.10 | +23.81% | 560 | 1,060 | 21.68% |
| BTI240920P00030000 | 2024-06-10 2:52PM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | +0.08 | +9.76% | 31 | 2,295 | 19.97% |
| BTI241220P00030000 | 2024-06-07 2:24PM EDT | 2024-12-20 | 1.54 | 1.65 | 1.75 | 0.00 | - | 11 | 1,013 | 23.78% |
| BTI250117P00030000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 1.60 | 1.70 | 1.85 | 0.00 | - | 1 | 7,490 | 23.32% |
| BTI260116P00030000 | 2024-06-10 11:29AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.60 | +0.10 | +3.03% | 28 | 792 | 25.90% |
© 2024 Yahoo. All rights reserved.