Singapore markets close in 11 minutes
Straits Times Index
3,326.86 -3.23 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.37 -14.81 (-0.18%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00029000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BTI240719C00029000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| BTI240920C00029000 | 2024-05-24 10:20AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI241220C00029000 | 2024-05-24 10:05AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00029000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BTI240719P00029000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| BTI240920P00029000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BTI241220P00029000 | 2024-05-28 3:55PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.