Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,916.22 -805.92 (-1.17%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00028000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240920C00028000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTI241220C00028000 | 2024-05-28 10:05AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| BTI250117C00028000 | 2024-05-23 11:59AM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BTI260116C00028000 | 2024-05-23 2:15PM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00028000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTI240719P00028000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTI240920P00028000 | 2024-05-24 10:37AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTI241220P00028000 | 2024-05-24 1:18PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTI250117P00028000 | 2024-05-24 1:15PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BTI260116P00028000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.