Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00027000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BTI240920C00027000 | 2024-05-14 9:38AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI241220C00027000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00027000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTI240719P00027000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BTI240920P00027000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTI241220P00027000 | 2024-05-23 10:25AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.